S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,61 20:58 |
182,71 183,49 |
+0,07 % 0,12 |
184,75 182,46 |
1,01 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,78 20:59 |
115,33 115,46 |
+0,28 % 0,32 |
116,71 115,00 |
562,78 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,6700 20:57 |
341,4600 345,3800 |
-3,97 % -13,71 |
342,9450 330,7450 |
219,44 Tsd. | |
Yum Brands Inc US9884981013 |
133,50 20:59 |
134,60 134,92 |
-1,06 % -1,43 |
135,65 133,46 |
702,16 Tsd. | |
Xylem Inc US98419M1009 |
130,84 20:59 |
134,13 137,53 |
-4,86 % -6,69 |
136,00 130,32 |
1,49 Mio. | |
Xcel Energy Inc US98389B1008 |
62,6550 20:59 |
61,2100 61,2300 |
+2,33 % 1,43 |
62,8700 61,0750 |
1,26 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,2314 20:59 |
76,9200 76,8800 |
-0,84 % -0,65 |
77,2000 75,9400 |
1,15 Mio. | |
WW Grainger Inc US3848021040 |
958,85 20:57 |
982,65 984,92 |
-2,65 % -26,07 |
983,33 958,47 |
118,41 Tsd. | |
WR Berkley Corp US0844231029 |
60,45 20:59 |
59,55 59,70 |
+1,25 % 0,75 |
60,86 59,15 |
712,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,5850 20:58 |
292,9000 292,1100 |
+0,16 % 0,48 |
296,4500 292,4500 |
247,27 Tsd. | |
Williams Companies Inc US9694571004 |
45,56 20:59 |
45,46 45,77 |
-0,47 % -0,22 |
45,67 44,73 |
2,17 Mio. | |
Weyerhaeuser Company US9621661043 |
30,48 20:59 |
30,22 30,49 |
-0,03 % -0,01 |
30,71 30,17 |
1,71 Mio. | |
Western Digital Corporation US9581021055 |
62,8650 20:59 |
64,5200 65,5900 |
-4,15 % -2,73 |
64,5200 62,2000 |
3,62 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,90 20:59 |
311,95 313,63 |
-2,78 % -8,73 |
318,05 304,58 |
191,60 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,52 20:59 |
120,23 120,68 |
+0,69 % 0,84 |
122,36 120,23 |
1,23 Mio. |