S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,78 15:59 |
181,97 181,83 |
+1,07 % 1,95 |
184,79 181,01 |
105,11 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,36 15:59 |
110,51 110,79 |
+0,51 % 0,57 |
111,84 110,01 |
48,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
363,6350 15:59 |
359,8000 335,0900 |
+8,52 % 28,55 |
372,9300 351,4900 |
223,24 Tsd. | |
Yum Brands Inc US9884981013 |
130,92 15:59 |
130,17 130,43 |
+0,38 % 0,49 |
130,92 129,86 |
70,76 Tsd. | |
Xylem Inc US98419M1009 |
135,70 15:59 |
143,00 141,53 |
-4,12 % -5,83 |
143,50 135,23 |
444,16 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9900 15:59 |
57,5200 57,6900 |
+0,52 % 0,30 |
58,1000 57,5100 |
116,05 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,5400 15:59 |
82,2400 82,5000 |
+0,05 % 0,04 |
82,8871 82,1400 |
103,93 Tsd. | |
WW Grainger Inc US3848021040 |
969,82 15:58 |
967,64 966,81 |
+0,31 % 3,01 |
972,55 963,19 |
5,29 Tsd. | |
WR Berkley Corp US0844231029 |
54,81 15:59 |
54,20 53,95 |
+1,59 % 0,86 |
54,92 53,78 |
67,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,5550 15:58 |
280,4700 278,9300 |
+2,02 % 5,63 |
284,5550 279,7200 |
36,48 Tsd. | |
Williams Companies Inc US9694571004 |
42,70 15:59 |
42,66 42,93 |
-0,54 % -0,23 |
42,90 42,58 |
346,80 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,62 15:58 |
31,29 31,27 |
+1,12 % 0,35 |
31,68 31,29 |
124,73 Tsd. | |
Western Digital Corporation US9581021055 |
65,9600 15:59 |
66,5300 66,4300 |
-0,71 % -0,47 |
66,6400 65,9505 |
727,37 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,57 15:57 |
287,69 288,12 |
+1,20 % 3,45 |
294,56 286,79 |
71,28 Tsd. | |
Welltower OP Inc US95040Q1040 |
114,32 15:59 |
113,97 111,65 |
+2,39 % 2,67 |
115,33 113,22 |
581,09 Tsd. |