S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,30 18:02 |
180,63 179,84 |
+1,37 % 2,46 |
182,51 179,15 |
367,80 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,49 18:01 |
111,16 111,29 |
+0,18 % 0,20 |
111,49 109,86 |
243,79 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,6200 18:00 |
327,3800 325,9800 |
+1,12 % 3,64 |
329,7000 325,0200 |
110,43 Tsd. | |
Yum Brands Inc US9884981013 |
129,95 18:02 |
127,92 128,05 |
+1,48 % 1,90 |
130,84 127,06 |
717,60 Tsd. | |
Xylem Inc US98419M1009 |
141,47 18:02 |
140,87 140,84 |
+0,45 % 0,63 |
141,85 139,61 |
473,16 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,7000 18:02 |
57,5900 57,3600 |
+0,59 % 0,34 |
57,8800 57,2200 |
552,95 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,3100 18:02 |
81,7000 81,6100 |
+0,86 % 0,70 |
82,3200 80,7600 |
369,19 Tsd. | |
WW Grainger Inc US3848021040 |
969,27 18:01 |
971,15 970,34 |
-0,11 % -1,07 |
972,58 965,34 |
34,93 Tsd. | |
WR Berkley Corp US0844231029 |
54,03 18:01 |
54,18 54,07 |
-0,07 % -0,04 |
54,47 53,63 |
245,13 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7000 18:01 |
282,4300 283,0900 |
-0,49 % -1,39 |
283,0900 279,1700 |
134,60 Tsd. | |
Williams Companies Inc US9694571004 |
42,83 18:02 |
42,64 42,52 |
+0,73 % 0,31 |
42,93 42,48 |
1,76 Mio. | |
Weyerhaeuser Company US9621661043 |
31,28 18:02 |
31,30 31,60 |
-1,03 % -0,33 |
31,68 31,05 |
852,58 Tsd. | |
Western Digital Corporation US9581021055 |
66,6700 18:01 |
69,0000 68,2600 |
-2,33 % -1,59 |
69,1700 66,0450 |
3,18 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
290,26 18:01 |
286,48 284,76 |
+1,93 % 5,50 |
291,25 283,58 |
324,26 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,15 18:02 |
110,30 109,78 |
+1,25 % 1,37 |
111,22 109,37 |
589,60 Tsd. |