S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
182,31 17:22 |
183,19 183,57 |
-0,69 % -1,26 |
183,56 181,56 |
298,36 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
115,13 17:21 |
116,00 116,17 |
-0,90 % -1,04 |
116,56 115,06 |
277,12 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
329,2650 17:21 |
328,7400 330,4500 |
-0,36 % -1,19 |
331,3300 327,6800 |
89,26 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,61 17:21 |
133,93 133,48 |
+0,85 % 1,13 |
134,99 133,68 |
474,60 Tsd. | |
|
Xylem Inc US98419M1009 |
128,97 17:21 |
129,61 130,71 |
-1,33 % -1,74 |
131,48 128,95 |
456,10 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
62,7650 17:22 |
62,8500 62,5200 |
+0,39 % 0,25 |
63,3500 62,6400 |
458,81 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,4000 17:22 |
75,8800 75,8100 |
+2,10 % 1,59 |
77,7699 75,8000 |
484,34 Tsd. | |
|
WW Grainger Inc US3848021040 |
950,00 17:16 |
958,48 960,06 |
-1,05 % -10,06 |
961,49 950,00 |
25,38 Tsd. | |
|
WR Berkley Corp US0844231029 |
60,54 17:20 |
60,60 60,52 |
+0,03 % 0,02 |
61,28 60,41 |
326,17 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,8675 17:20 |
293,0000 292,2200 |
+0,56 % 1,65 |
294,5550 291,6900 |
54,97 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,41 17:22 |
45,37 45,55 |
-2,50 % -1,14 |
45,43 44,32 |
2,23 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,47 17:20 |
30,25 30,28 |
+0,61 % 0,19 |
30,62 30,22 |
487,59 Tsd. | |
|
Western Digital Corporation US9581021055 |
63,1850 17:22 |
61,9600 63,0600 |
+0,20 % 0,13 |
63,4800 61,4700 |
1,45 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
305,31 17:20 |
303,95 304,15 |
+0,38 % 1,16 |
307,91 301,27 |
50,79 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
124,04 17:20 |
122,25 122,06 |
+1,62 % 1,98 |
124,59 122,18 |
1,62 Mio. |