S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,35 18:07 |
180,63 179,84 |
+1,40 % 2,51 |
182,55 179,15 |
376,48 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,63 18:06 |
111,16 111,29 |
+0,31 % 0,34 |
111,63 109,86 |
246,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,8800 18:05 |
327,3800 325,9800 |
+1,20 % 3,90 |
330,0050 325,0200 |
113,45 Tsd. | |
Yum Brands Inc US9884981013 |
130,04 18:05 |
127,92 128,05 |
+1,55 % 1,99 |
130,84 127,06 |
722,41 Tsd. | |
Xylem Inc US98419M1009 |
141,72 18:06 |
140,87 140,84 |
+0,62 % 0,88 |
141,85 139,61 |
479,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,7300 18:07 |
57,5900 57,3600 |
+0,65 % 0,37 |
57,8800 57,2200 |
563,23 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,3600 18:07 |
81,7000 81,6100 |
+0,92 % 0,75 |
82,4300 80,7600 |
377,25 Tsd. | |
WW Grainger Inc US3848021040 |
969,90 18:05 |
971,15 970,34 |
-0,05 % -0,45 |
972,58 965,34 |
37,25 Tsd. | |
WR Berkley Corp US0844231029 |
54,03 18:06 |
54,18 54,07 |
-0,07 % -0,04 |
54,47 53,63 |
250,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0100 18:06 |
282,4300 283,0900 |
-0,38 % -1,08 |
283,0900 279,1700 |
137,98 Tsd. | |
Williams Companies Inc US9694571004 |
42,82 18:07 |
42,64 42,52 |
+0,69 % 0,30 |
42,93 42,48 |
1,78 Mio. | |
Weyerhaeuser Company US9621661043 |
31,31 18:07 |
31,30 31,60 |
-0,93 % -0,30 |
31,68 31,05 |
865,15 Tsd. | |
Western Digital Corporation US9581021055 |
66,7300 18:07 |
69,0000 68,2600 |
-2,24 % -1,53 |
69,1700 66,0450 |
3,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,01 18:07 |
286,48 284,76 |
+2,19 % 6,25 |
291,25 283,58 |
330,35 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,21 18:05 |
110,30 109,78 |
+1,30 % 1,43 |
111,26 109,37 |
609,61 Tsd. |