S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,14 16:08 |
182,50 181,83 |
-0,38 % -0,70 |
183,26 180,00 |
256,41 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,09 16:08 |
111,51 111,37 |
-0,26 % -0,29 |
112,93 110,12 |
176,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
357,9900 16:08 |
357,7800 348,1200 |
+2,84 % 9,87 |
359,5100 352,0000 |
73,87 Tsd. | |
Yum Brands Inc US9884981013 |
132,24 16:08 |
132,76 132,17 |
+0,05 % 0,07 |
134,00 131,61 |
200,94 Tsd. | |
Xylem Inc US98419M1009 |
133,01 16:08 |
134,88 133,48 |
-0,35 % -0,47 |
135,43 132,60 |
274,73 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,2200 16:08 |
58,4700 58,6300 |
-0,70 % -0,41 |
58,5400 57,8800 |
192,10 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,0400 16:08 |
82,8000 82,5100 |
+0,64 % 0,53 |
83,8400 82,6200 |
345,66 Tsd. | |
WW Grainger Inc US3848021040 |
974,58 16:08 |
974,70 966,36 |
+0,85 % 8,22 |
977,34 969,03 |
16,96 Tsd. | |
WR Berkley Corp US0844231029 |
55,24 16:08 |
55,34 55,46 |
-0,40 % -0,22 |
55,46 54,77 |
80,26 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0000 16:08 |
283,1200 284,4200 |
-0,50 % -1,42 |
284,8600 280,9100 |
31,46 Tsd. | |
Williams Companies Inc US9694571004 |
43,12 16:08 |
43,35 42,95 |
+0,40 % 0,17 |
43,49 42,95 |
609,25 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,78 16:07 |
31,64 31,76 |
+0,06 % 0,02 |
31,82 31,47 |
384,37 Tsd. | |
Western Digital Corporation US9581021055 |
66,2500 16:08 |
66,3700 63,1800 |
+4,86 % 3,07 |
67,6200 66,0700 |
1,34 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,32 16:08 |
299,40 299,51 |
+0,27 % 0,81 |
302,31 297,43 |
60,90 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,61 16:08 |
112,23 112,24 |
+0,33 % 0,37 |
112,73 111,79 |
173,48 Tsd. |