S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,94 18:05 |
182,71 183,49 |
+0,25 % 0,45 |
184,75 182,46 |
746,43 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,30 18:05 |
115,33 115,46 |
+0,73 % 0,84 |
116,49 115,00 |
267,74 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,8250 18:04 |
341,4600 345,3800 |
-2,77 % -9,56 |
342,9450 335,4800 |
92,09 Tsd. | |
Yum Brands Inc US9884981013 |
134,04 18:05 |
134,60 134,92 |
-0,65 % -0,88 |
135,65 133,78 |
419,34 Tsd. | |
Xylem Inc US98419M1009 |
131,09 18:05 |
134,13 137,53 |
-4,68 % -6,44 |
136,00 130,32 |
1,20 Mio. | |
Xcel Energy Inc US98389B1008 |
62,3450 18:05 |
61,2100 61,2300 |
+1,82 % 1,12 |
62,3600 61,0750 |
472,27 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1200 18:05 |
76,9200 76,8800 |
-0,99 % -0,76 |
77,2000 75,9400 |
735,86 Tsd. | |
WW Grainger Inc US3848021040 |
970,63 18:03 |
982,65 984,92 |
-1,45 % -14,29 |
983,33 958,49 |
65,11 Tsd. | |
WR Berkley Corp US0844231029 |
60,82 18:05 |
59,55 59,70 |
+1,88 % 1,12 |
60,84 59,15 |
360,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
295,1950 18:04 |
292,9000 292,1100 |
+1,06 % 3,09 |
296,4500 292,9000 |
128,00 Tsd. | |
Williams Companies Inc US9694571004 |
45,37 18:05 |
45,46 45,77 |
-0,88 % -0,41 |
45,48 44,73 |
1,09 Mio. | |
Weyerhaeuser Company US9621661043 |
30,65 18:06 |
30,22 30,49 |
+0,51 % 0,16 |
30,69 30,17 |
1,12 Mio. | |
Western Digital Corporation US9581021055 |
62,5450 18:05 |
64,5200 65,5900 |
-4,64 % -3,05 |
64,5200 62,3150 |
2,17 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
310,40 18:04 |
311,95 313,63 |
-1,03 % -3,23 |
318,05 309,52 |
93,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
122,20 18:05 |
120,23 120,68 |
+1,26 % 1,52 |
122,21 120,23 |
699,87 Tsd. |