S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,98 16:06 |
182,50 181,83 |
-0,47 % -0,85 |
183,26 180,00 |
253,04 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,13 16:06 |
111,51 111,37 |
-0,22 % -0,24 |
112,93 110,12 |
165,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
357,9750 16:05 |
357,7800 348,1200 |
+2,83 % 9,86 |
359,5100 352,0000 |
69,69 Tsd. | |
Yum Brands Inc US9884981013 |
132,09 16:06 |
132,76 132,17 |
-0,06 % -0,08 |
134,00 131,61 |
192,59 Tsd. | |
Xylem Inc US98419M1009 |
132,62 16:06 |
134,88 133,48 |
-0,64 % -0,86 |
135,43 132,62 |
250,78 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,2400 16:06 |
58,4700 58,6300 |
-0,67 % -0,39 |
58,5400 57,8800 |
185,66 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,0700 16:06 |
82,8000 82,5100 |
+0,68 % 0,56 |
83,8400 82,6200 |
338,76 Tsd. | |
WW Grainger Inc US3848021040 |
977,34 16:02 |
974,70 966,36 |
+1,14 % 10,98 |
977,34 969,03 |
10,27 Tsd. | |
WR Berkley Corp US0844231029 |
55,20 16:06 |
55,34 55,46 |
-0,47 % -0,26 |
55,46 54,77 |
78,58 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9700 16:05 |
283,1200 284,4200 |
-0,51 % -1,45 |
284,8600 280,9100 |
30,65 Tsd. | |
Williams Companies Inc US9694571004 |
43,05 16:06 |
43,35 42,95 |
+0,23 % 0,10 |
43,49 42,95 |
590,85 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,81 16:05 |
31,64 31,76 |
+0,14 % 0,05 |
31,82 31,47 |
373,22 Tsd. | |
Western Digital Corporation US9581021055 |
66,3150 16:06 |
66,3700 63,1800 |
+4,96 % 3,14 |
67,6200 66,0700 |
1,27 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,40 16:05 |
299,40 299,51 |
+0,30 % 0,89 |
302,31 297,43 |
59,74 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,38 16:06 |
112,23 112,24 |
+0,12 % 0,14 |
112,73 111,79 |
156,36 Tsd. |