S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,74 16:11 |
180,63 179,84 |
+1,05 % 1,90 |
181,74 179,15 |
163,10 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,88 16:11 |
111,16 111,29 |
-0,37 % -0,42 |
111,47 110,39 |
68,70 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,5500 16:09 |
327,3800 325,9800 |
+0,79 % 2,57 |
329,0000 325,0200 |
20,60 Tsd. | |
Yum Brands Inc US9884981013 |
130,70 16:12 |
127,92 128,05 |
+2,07 % 2,65 |
130,76 127,06 |
241,36 Tsd. | |
Xylem Inc US98419M1009 |
141,16 16:10 |
140,87 140,84 |
+0,22 % 0,32 |
141,85 139,61 |
155,96 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,4050 16:11 |
57,5900 57,3600 |
+0,08 % 0,05 |
57,8800 57,3500 |
196,88 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,6400 16:12 |
81,7000 81,6100 |
+0,04 % 0,03 |
81,7600 80,7600 |
115,97 Tsd. | |
WW Grainger Inc US3848021040 |
968,82 16:08 |
971,15 970,34 |
-0,16 % -1,52 |
972,58 968,23 |
7,98 Tsd. | |
WR Berkley Corp US0844231029 |
53,96 16:11 |
54,18 54,07 |
-0,20 % -0,11 |
54,47 53,64 |
95,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,6300 16:09 |
282,4300 283,0900 |
-1,22 % -3,46 |
283,0900 279,1700 |
34,99 Tsd. | |
Williams Companies Inc US9694571004 |
42,55 16:12 |
42,64 42,52 |
+0,06 % 0,03 |
42,93 42,54 |
569,37 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,51 16:11 |
31,30 31,60 |
-0,30 % -0,10 |
31,68 31,30 |
331,90 Tsd. | |
Western Digital Corporation US9581021055 |
66,3100 16:12 |
69,0000 68,2600 |
-2,86 % -1,95 |
69,1700 66,1550 |
1,76 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
286,01 16:10 |
286,48 284,76 |
+0,44 % 1,25 |
287,58 283,58 |
79,90 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,10 16:11 |
110,30 109,78 |
+0,29 % 0,32 |
110,38 109,37 |
253,43 Tsd. |