S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,49 21:11 |
182,71 183,49 |
-+0,00 % 0,00 |
184,75 182,46 |
1,03 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,79 21:12 |
115,33 115,46 |
+0,29 % 0,33 |
116,71 115,00 |
587,72 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,0050 21:12 |
341,4600 345,3800 |
-3,87 % -13,38 |
342,9450 330,7450 |
228,94 Tsd. | |
Yum Brands Inc US9884981013 |
133,35 21:12 |
134,60 134,92 |
-1,16 % -1,57 |
135,65 133,31 |
742,12 Tsd. | |
Xylem Inc US98419M1009 |
131,01 21:11 |
134,13 137,53 |
-4,74 % -6,52 |
136,00 130,32 |
1,52 Mio. | |
Xcel Energy Inc US98389B1008 |
62,6400 21:12 |
61,2100 61,2300 |
+2,30 % 1,41 |
62,8700 61,0750 |
1,32 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,2100 21:12 |
76,9200 76,8800 |
-0,87 % -0,67 |
77,2000 75,9400 |
1,19 Mio. | |
WW Grainger Inc US3848021040 |
957,47 21:10 |
982,65 984,92 |
-2,79 % -27,45 |
983,33 957,47 |
122,09 Tsd. | |
WR Berkley Corp US0844231029 |
60,49 21:11 |
59,55 59,70 |
+1,32 % 0,79 |
60,86 59,15 |
740,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,0450 21:11 |
292,9000 292,1100 |
-0,02 % -0,07 |
296,4500 291,7200 |
260,45 Tsd. | |
Williams Companies Inc US9694571004 |
45,59 21:12 |
45,46 45,77 |
-0,40 % -0,19 |
45,67 44,73 |
2,23 Mio. | |
Weyerhaeuser Company US9621661043 |
30,48 21:11 |
30,22 30,49 |
-0,02 % -0,01 |
30,71 30,17 |
1,83 Mio. | |
Western Digital Corporation US9581021055 |
63,0250 21:12 |
64,5200 65,5900 |
-3,91 % -2,57 |
64,5200 62,2000 |
3,71 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,73 21:12 |
311,95 313,63 |
-3,16 % -9,91 |
318,05 303,41 |
201,28 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,67 21:12 |
120,23 120,68 |
+0,82 % 0,99 |
122,36 120,23 |
1,28 Mio. |