S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,15 15:56 |
181,05 180,04 |
+1,72 % 3,11 |
183,93 180,60 |
197,49 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,97 15:55 |
111,84 111,35 |
+0,55 % 0,62 |
113,42 111,84 |
92,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,4954 15:56 |
350,4200 351,1900 |
+0,09 % 0,31 |
352,3900 348,0100 |
30,54 Tsd. | |
Yum Brands Inc US9884981013 |
132,78 15:54 |
133,46 132,83 |
-0,04 % -0,05 |
133,72 132,34 |
45,94 Tsd. | |
Xylem Inc US98419M1009 |
133,30 15:55 |
133,02 133,50 |
-0,15 % -0,20 |
134,74 132,77 |
74,92 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,7250 15:55 |
57,6100 58,2800 |
-0,95 % -0,56 |
58,4700 57,2200 |
172,09 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,0900 15:56 |
82,3300 82,8200 |
-2,09 % -1,73 |
82,6200 81,0100 |
458,25 Tsd. | |
WW Grainger Inc US3848021040 |
965,24 15:55 |
939,34 976,81 |
-1,18 % -11,57 |
986,73 928,05 |
37,89 Tsd. | |
WR Berkley Corp US0844231029 |
54,53 15:56 |
55,38 55,13 |
-1,09 % -0,60 |
55,68 54,48 |
77,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9200 15:54 |
282,9900 282,2800 |
+0,23 % 0,64 |
284,3800 282,2800 |
13,36 Tsd. | |
Williams Companies Inc US9694571004 |
43,19 15:56 |
43,11 42,94 |
+0,58 % 0,25 |
43,39 43,08 |
525,09 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,90 15:55 |
31,89 31,76 |
+0,44 % 0,14 |
32,13 31,89 |
98,77 Tsd. | |
Western Digital Corporation US9581021055 |
62,5200 15:56 |
60,3400 67,0500 |
-6,76 % -4,53 |
63,1900 60,1100 |
3,77 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,15 15:56 |
304,13 306,17 |
-0,66 % -2,02 |
309,05 304,12 |
17,18 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,27 15:56 |
112,40 111,25 |
+0,91 % 1,02 |
112,92 111,94 |
75,25 Tsd. |