S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,57 19:00 |
190,55 189,23 |
+2,29 % 4,34 |
193,61 190,09 |
916,94 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,19 19:01 |
105,08 104,81 |
+1,31 % 1,38 |
106,31 104,76 |
649,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,0000 19:01 |
321,5900 320,7700 |
+1,94 % 6,23 |
327,7000 321,5900 |
153,31 Tsd. | |
Yum Brands Inc US9884981013 |
133,09 19:01 |
133,81 133,87 |
-0,58 % -0,78 |
134,20 132,70 |
541,89 Tsd. | |
Xylem Inc US98419M1009 |
129,61 19:01 |
127,65 126,71 |
+2,29 % 2,90 |
129,80 127,00 |
402,73 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5400 19:00 |
62,8500 62,9100 |
+1,00 % 0,63 |
63,5700 62,7500 |
785,02 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,6200 19:00 |
76,7000 76,7200 |
+1,17 % 0,90 |
77,6300 76,3800 |
661,92 Tsd. | |
WW Grainger Inc US3848021040 |
974,56 18:58 |
955,00 947,93 |
+2,81 % 26,63 |
976,93 955,00 |
66,20 Tsd. | |
WR Berkley Corp US0844231029 |
59,69 19:00 |
59,07 58,69 |
+1,70 % 1,00 |
59,73 58,65 |
666,91 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,9700 18:58 |
291,6400 291,0900 |
+1,33 % 3,88 |
295,1300 290,9200 |
120,30 Tsd. | |
Williams Companies Inc US9694571004 |
44,58 19:00 |
44,41 44,26 |
+0,72 % 0,32 |
44,64 44,09 |
1,14 Mio. | |
Weyerhaeuser Company US9621661043 |
30,36 19:01 |
30,29 30,35 |
+0,03 % 0,01 |
30,42 30,05 |
1,16 Mio. | |
Western Digital Corporation US9581021055 |
62,3200 19:01 |
61,9100 60,7700 |
+2,55 % 1,55 |
62,5600 61,4050 |
1,94 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,96 19:01 |
298,41 297,24 |
+2,60 % 7,72 |
305,46 293,26 |
154,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,84 18:59 |
124,62 124,60 |
+1,80 % 2,24 |
126,88 124,47 |
1,25 Mio. |