S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,45 17:24 |
190,55 189,23 |
+1,70 % 3,22 |
193,00 190,09 |
672,22 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,69 17:22 |
105,08 104,81 |
+0,84 % 0,88 |
106,04 104,76 |
416,57 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,4600 17:22 |
321,5900 320,7700 |
+1,46 % 4,69 |
327,7000 321,5900 |
119,32 Tsd. | |
Yum Brands Inc US9884981013 |
132,94 17:23 |
133,81 133,87 |
-0,69 % -0,93 |
134,20 132,88 |
348,88 Tsd. | |
Xylem Inc US98419M1009 |
129,15 17:23 |
127,65 126,71 |
+1,92 % 2,44 |
129,80 127,00 |
300,88 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1600 17:22 |
62,8500 62,9100 |
+0,40 % 0,25 |
63,3400 62,7500 |
394,30 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1500 17:22 |
76,7000 76,7200 |
+0,56 % 0,43 |
77,4800 76,3800 |
344,75 Tsd. | |
WW Grainger Inc US3848021040 |
970,15 17:20 |
955,00 947,93 |
+2,34 % 22,22 |
976,63 955,00 |
40,38 Tsd. | |
WR Berkley Corp US0844231029 |
59,19 17:22 |
59,07 58,69 |
+0,85 % 0,50 |
59,31 58,65 |
408,31 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6750 17:20 |
291,6400 291,0900 |
+0,54 % 1,59 |
293,7400 290,9200 |
67,54 Tsd. | |
Williams Companies Inc US9694571004 |
44,37 17:22 |
44,41 44,26 |
+0,24 % 0,11 |
44,45 44,09 |
658,46 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,36 17:22 |
30,29 30,35 |
+0,02 % 0,01 |
30,42 30,05 |
819,14 Tsd. | |
Western Digital Corporation US9581021055 |
61,7400 17:22 |
61,9100 60,7700 |
+1,60 % 0,97 |
62,0150 61,4050 |
1,07 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,08 17:21 |
298,41 297,24 |
+1,63 % 4,84 |
303,49 293,26 |
84,68 Tsd. | |
Welltower OP Inc US95040Q1040 |
125,83 17:22 |
124,62 124,60 |
+0,99 % 1,23 |
125,92 124,47 |
654,52 Tsd. |