S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,87 18:16 |
187,46 186,59 |
+1,22 % 2,28 |
189,19 187,06 |
744,32 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,34 18:15 |
105,51 104,47 |
-0,12 % -0,13 |
105,51 104,04 |
606,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,8500 18:15 |
328,8000 329,0400 |
-2,79 % -9,19 |
330,7000 318,2700 |
370,36 Tsd. | |
Yum Brands Inc US9884981013 |
134,16 18:16 |
134,42 134,50 |
-0,25 % -0,34 |
135,48 133,98 |
422,91 Tsd. | |
Xylem Inc US98419M1009 |
127,12 18:16 |
128,14 128,03 |
-0,71 % -0,91 |
129,82 126,78 |
382,96 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2300 18:15 |
63,4600 63,4600 |
-0,36 % -0,23 |
63,7500 63,2300 |
1,25 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0700 18:15 |
77,3300 77,1200 |
-0,06 % -0,05 |
78,2500 76,8450 |
561,51 Tsd. | |
WW Grainger Inc US3848021040 |
945,15 18:10 |
942,08 938,48 |
+0,71 % 6,67 |
957,08 942,08 |
49,78 Tsd. | |
WR Berkley Corp US0844231029 |
59,06 18:15 |
59,02 59,02 |
+0,07 % 0,04 |
59,57 58,82 |
290,38 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,8700 18:13 |
293,8800 293,6700 |
-0,95 % -2,80 |
295,2300 290,3300 |
113,26 Tsd. | |
Williams Companies Inc US9694571004 |
44,35 18:15 |
44,84 44,83 |
-1,08 % -0,49 |
45,30 44,31 |
1,71 Mio. | |
Weyerhaeuser Company US9621661043 |
30,26 18:16 |
30,18 30,17 |
+0,28 % 0,09 |
30,63 30,17 |
801,51 Tsd. | |
Western Digital Corporation US9581021055 |
60,4200 18:15 |
62,1500 62,6100 |
-3,50 % -2,19 |
62,5200 60,2600 |
1,62 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,15 18:11 |
298,51 300,30 |
-1,71 % -5,15 |
303,53 294,51 |
87,00 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,37 18:15 |
123,86 124,00 |
-0,51 % -0,63 |
124,26 123,00 |
562,75 Tsd. |