S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,02 21:09 |
187,46 186,59 |
+1,84 % 3,43 |
190,08 187,06 |
1,28 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,00 21:09 |
105,51 104,47 |
+0,51 % 0,53 |
105,51 104,04 |
1,27 Mio. | |
Zebra Technologies Corp US9892071054 |
319,8100 21:08 |
328,8000 329,0400 |
-2,81 % -9,23 |
330,7000 318,0100 |
503,09 Tsd. | |
Yum Brands Inc US9884981013 |
134,48 21:08 |
134,42 134,50 |
-0,01 % -0,02 |
135,48 133,84 |
819,33 Tsd. | |
Xylem Inc US98419M1009 |
126,94 21:09 |
128,14 128,03 |
-0,85 % -1,09 |
129,82 126,58 |
547,11 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1100 21:09 |
63,4600 63,4600 |
-0,55 % -0,35 |
63,7500 62,9100 |
1,92 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,2700 21:08 |
77,3300 77,1200 |
+0,19 % 0,15 |
78,2500 76,8450 |
1,04 Mio. | |
WW Grainger Inc US3848021040 |
951,57 21:08 |
942,08 938,48 |
+1,39 % 13,09 |
957,08 942,08 |
93,94 Tsd. | |
WR Berkley Corp US0844231029 |
58,89 21:09 |
59,02 59,02 |
-0,22 % -0,13 |
59,57 58,82 |
571,95 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,5100 21:08 |
293,8800 293,6700 |
-1,08 % -3,16 |
295,2300 289,8700 |
218,68 Tsd. | |
Williams Companies Inc US9694571004 |
44,34 21:09 |
44,84 44,83 |
-1,10 % -0,50 |
45,30 44,13 |
2,83 Mio. | |
Weyerhaeuser Company US9621661043 |
30,37 21:08 |
30,18 30,17 |
+0,66 % 0,20 |
30,63 30,17 |
1,32 Mio. | |
Western Digital Corporation US9581021055 |
60,9500 21:09 |
62,1500 62,6100 |
-2,65 % -1,66 |
62,5200 60,0000 |
2,63 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,25 21:08 |
298,51 300,30 |
-0,68 % -2,05 |
303,53 294,51 |
168,03 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,18 21:09 |
123,86 124,00 |
+0,15 % 0,18 |
124,26 123,00 |
1,04 Mio. |