S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,40 17:15 |
187,46 186,59 |
+0,97 % 1,81 |
189,12 187,06 |
519,42 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,28 17:15 |
105,51 104,47 |
-0,18 % -0,19 |
105,51 104,04 |
460,45 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,2000 17:14 |
328,8000 329,0400 |
-2,08 % -6,84 |
330,7000 320,0300 |
116,50 Tsd. | |
Yum Brands Inc US9884981013 |
134,34 17:15 |
134,42 134,50 |
-0,12 % -0,16 |
135,48 134,25 |
296,13 Tsd. | |
Xylem Inc US98419M1009 |
126,91 17:15 |
128,14 128,03 |
-0,88 % -1,13 |
129,82 126,84 |
306,47 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3800 17:16 |
63,4600 63,4600 |
-0,13 % -0,08 |
63,7500 63,2500 |
968,64 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3500 17:15 |
77,3300 77,1200 |
+0,30 % 0,23 |
78,2500 77,1813 |
423,80 Tsd. | |
WW Grainger Inc US3848021040 |
946,46 17:13 |
942,08 938,48 |
+0,85 % 7,98 |
957,08 942,08 |
34,73 Tsd. | |
WR Berkley Corp US0844231029 |
58,90 17:15 |
59,02 59,02 |
-0,20 % -0,12 |
59,57 58,83 |
179,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,6200 17:15 |
293,8800 293,6700 |
-1,04 % -3,05 |
295,2300 290,5600 |
88,64 Tsd. | |
Williams Companies Inc US9694571004 |
44,47 17:15 |
44,84 44,83 |
-0,81 % -0,37 |
45,30 44,46 |
1,26 Mio. | |
Weyerhaeuser Company US9621661043 |
30,39 17:15 |
30,18 30,17 |
+0,73 % 0,22 |
30,63 30,17 |
627,45 Tsd. | |
Western Digital Corporation US9581021055 |
60,6500 17:15 |
62,1500 62,6100 |
-3,13 % -1,96 |
62,5200 60,4500 |
1,13 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,72 17:15 |
298,51 300,30 |
-1,53 % -4,59 |
303,53 295,58 |
55,99 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,22 17:15 |
123,86 124,00 |
-0,63 % -0,78 |
124,26 123,00 |
324,01 Tsd. |