S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,05 17:20 |
187,66 187,33 |
-0,68 % -1,28 |
187,87 185,97 |
353,77 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,57 17:19 |
108,66 114,48 |
-8,66 % -9,91 |
109,17 104,14 |
1,72 Mio. | |
Zebra Technologies Corp US9892071054 |
327,5876 17:15 |
326,4500 328,8700 |
-0,39 % -1,28 |
328,9400 323,4400 |
65,62 Tsd. | |
Yum Brands Inc US9884981013 |
134,42 17:20 |
134,80 134,81 |
-0,29 % -0,40 |
134,97 133,86 |
291,44 Tsd. | |
Xylem Inc US98419M1009 |
127,48 17:19 |
129,04 129,09 |
-1,25 % -1,62 |
129,04 127,02 |
194,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1800 17:19 |
63,7400 63,1600 |
+0,03 % 0,02 |
63,8100 63,1100 |
710,21 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6600 17:20 |
77,1000 77,0400 |
-0,49 % -0,38 |
77,8650 76,5600 |
309,57 Tsd. | |
WW Grainger Inc US3848021040 |
933,87 17:18 |
947,54 952,29 |
-1,93 % -18,42 |
947,54 932,36 |
34,15 Tsd. | |
WR Berkley Corp US0844231029 |
58,98 17:19 |
60,76 60,58 |
-2,64 % -1,60 |
60,76 58,74 |
470,82 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,4650 17:20 |
294,1600 294,3800 |
-0,99 % -2,92 |
294,1600 290,9200 |
90,50 Tsd. | |
Williams Companies Inc US9694571004 |
44,85 17:20 |
44,74 44,45 |
+0,89 % 0,40 |
45,09 44,51 |
953,31 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,40 17:20 |
30,37 30,15 |
+0,81 % 0,25 |
30,51 30,16 |
524,28 Tsd. | |
Western Digital Corporation US9581021055 |
62,8300 17:21 |
62,3900 62,9500 |
-0,19 % -0,12 |
63,5950 62,3900 |
554,11 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,06 17:20 |
303,15 304,72 |
-1,86 % -5,66 |
303,15 297,74 |
58,45 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,04 17:21 |
125,18 124,48 |
-0,36 % -0,45 |
125,50 123,94 |
585,38 Tsd. |