S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,01 20:15 |
181,97 181,83 |
+0,10 % 0,18 |
184,79 180,04 |
1,03 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,52 20:15 |
110,51 110,79 |
+0,65 % 0,73 |
111,84 110,01 |
469,31 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,5900 20:14 |
359,8000 335,0900 |
+4,92 % 16,50 |
372,9300 348,2000 |
826,15 Tsd. | |
Yum Brands Inc US9884981013 |
131,88 20:14 |
130,17 130,43 |
+1,11 % 1,45 |
131,88 129,86 |
486,64 Tsd. | |
Xylem Inc US98419M1009 |
133,96 20:14 |
143,00 141,53 |
-5,35 % -7,57 |
143,50 132,69 |
1,71 Mio. | |
Xcel Energy Inc US98389B1008 |
58,3000 20:14 |
57,5200 57,6900 |
+1,06 % 0,61 |
58,6450 57,5100 |
888,00 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,3100 20:14 |
82,2400 82,5000 |
-0,23 % -0,19 |
82,8871 81,8303 |
772,59 Tsd. | |
WW Grainger Inc US3848021040 |
967,51 20:11 |
967,64 966,81 |
+0,07 % 0,70 |
972,55 960,77 |
51,18 Tsd. | |
WR Berkley Corp US0844231029 |
55,06 20:14 |
54,20 53,95 |
+2,06 % 1,11 |
55,66 53,78 |
656,22 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,4150 20:14 |
280,4700 278,9300 |
+1,61 % 4,49 |
285,9900 279,7200 |
225,82 Tsd. | |
Williams Companies Inc US9694571004 |
42,72 20:15 |
42,66 42,93 |
-0,50 % -0,22 |
42,92 42,35 |
3,69 Mio. | |
Weyerhaeuser Company US9621661043 |
31,70 20:15 |
31,29 31,27 |
+1,38 % 0,43 |
31,78 31,29 |
1,38 Mio. | |
Western Digital Corporation US9581021055 |
64,0000 20:15 |
66,5300 66,4300 |
-3,66 % -2,43 |
66,6400 63,2700 |
5,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,89 20:14 |
287,69 288,12 |
+3,04 % 8,77 |
296,90 286,79 |
484,36 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,39 20:15 |
113,97 111,65 |
+0,66 % 0,74 |
115,33 111,21 |
2,40 Mio. |