S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,58 19:01 |
182,71 183,49 |
+0,05 % 0,09 |
184,75 182,46 |
817,79 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,21 19:02 |
115,33 115,46 |
+0,65 % 0,75 |
116,71 115,00 |
351,72 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,4000 19:02 |
341,4600 345,3800 |
-3,76 % -12,98 |
342,9450 332,4000 |
155,64 Tsd. | |
Yum Brands Inc US9884981013 |
133,69 19:02 |
134,60 134,92 |
-0,91 % -1,23 |
135,65 133,64 |
482,24 Tsd. | |
Xylem Inc US98419M1009 |
130,67 19:02 |
134,13 137,53 |
-4,99 % -6,86 |
136,00 130,32 |
1,28 Mio. | |
Xcel Energy Inc US98389B1008 |
62,5200 19:02 |
61,2100 61,2300 |
+2,11 % 1,29 |
62,5900 61,0750 |
703,59 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4400 19:02 |
76,9200 76,8800 |
-0,57 % -0,44 |
77,2000 75,9400 |
834,77 Tsd. | |
WW Grainger Inc US3848021040 |
967,40 18:59 |
982,65 984,92 |
-1,78 % -17,52 |
983,33 958,49 |
80,68 Tsd. | |
WR Berkley Corp US0844231029 |
60,58 19:01 |
59,55 59,70 |
+1,48 % 0,88 |
60,86 59,15 |
465,16 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9650 19:00 |
292,9000 292,1100 |
+0,29 % 0,86 |
296,4500 292,4600 |
166,00 Tsd. | |
Williams Companies Inc US9694571004 |
45,42 19:02 |
45,46 45,77 |
-0,78 % -0,36 |
45,49 44,73 |
1,46 Mio. | |
Weyerhaeuser Company US9621661043 |
30,52 19:01 |
30,22 30,49 |
+0,08 % 0,03 |
30,71 30,17 |
1,33 Mio. | |
Western Digital Corporation US9581021055 |
62,4600 19:02 |
64,5200 65,5900 |
-4,77 % -3,13 |
64,5200 62,2000 |
2,61 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
309,29 19:00 |
311,95 313,63 |
-1,39 % -4,35 |
318,05 308,76 |
117,06 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,80 19:02 |
120,23 120,68 |
+0,93 % 1,12 |
122,36 120,23 |
868,52 Tsd. |