S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,14 20:52 |
183,09 182,89 |
-0,41 % -0,76 |
184,22 180,98 |
581,37 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,45 20:53 |
114,95 114,67 |
+0,68 % 0,78 |
115,83 114,61 |
428,93 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,4200 20:52 |
345,3200 342,2700 |
+0,04 % 0,15 |
345,3200 337,9300 |
212,49 Tsd. | |
Yum Brands Inc US9884981013 |
134,76 20:53 |
135,44 135,25 |
-0,36 % -0,49 |
135,90 134,41 |
793,26 Tsd. | |
Xylem Inc US98419M1009 |
136,57 20:54 |
136,06 135,77 |
+0,59 % 0,80 |
137,00 135,30 |
283,79 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0900 20:53 |
61,3700 61,3900 |
-0,49 % -0,30 |
61,6400 60,8500 |
610,89 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7050 20:53 |
75,9400 75,5400 |
+1,54 % 1,17 |
76,7350 75,2200 |
1,44 Mio. | |
WW Grainger Inc US3848021040 |
977,13 20:50 |
971,44 968,04 |
+0,94 % 9,09 |
977,66 966,09 |
60,11 Tsd. | |
WR Berkley Corp US0844231029 |
59,48 20:53 |
59,19 59,32 |
+0,27 % 0,16 |
59,75 59,10 |
505,70 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3850 20:51 |
291,7100 291,8600 |
+0,18 % 0,53 |
293,2600 289,5400 |
127,54 Tsd. | |
Williams Companies Inc US9694571004 |
45,61 20:54 |
45,29 45,49 |
+0,25 % 0,12 |
45,64 45,21 |
1,62 Mio. | |
Weyerhaeuser Company US9621661043 |
30,26 20:53 |
30,49 30,49 |
-0,77 % -0,24 |
30,52 30,14 |
918,23 Tsd. | |
Western Digital Corporation US9581021055 |
65,2900 20:54 |
64,1200 63,0300 |
+3,59 % 2,26 |
65,3400 63,4500 |
2,64 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,69 20:51 |
316,29 314,79 |
-0,35 % -1,10 |
319,76 311,97 |
233,96 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,77 20:53 |
120,92 120,55 |
+0,18 % 0,22 |
121,70 119,96 |
904,51 Tsd. |