S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,06 20:54 |
183,09 182,89 |
-0,45 % -0,83 |
184,22 180,98 |
583,39 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,43 20:54 |
114,95 114,67 |
+0,66 % 0,76 |
115,83 114,61 |
432,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,9500 20:53 |
345,3200 342,2700 |
+0,20 % 0,68 |
345,3200 337,9300 |
212,74 Tsd. | |
Yum Brands Inc US9884981013 |
134,74 20:54 |
135,44 135,25 |
-0,38 % -0,51 |
135,90 134,41 |
795,64 Tsd. | |
Xylem Inc US98419M1009 |
136,54 20:55 |
136,06 135,77 |
+0,57 % 0,77 |
137,00 135,30 |
284,50 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1000 20:55 |
61,3700 61,3900 |
-0,47 % -0,29 |
61,6400 60,8500 |
613,76 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7000 20:55 |
75,9400 75,5400 |
+1,54 % 1,16 |
76,7350 75,2200 |
1,45 Mio. | |
WW Grainger Inc US3848021040 |
977,13 20:50 |
971,44 968,04 |
+0,94 % 9,09 |
977,66 966,09 |
60,40 Tsd. | |
WR Berkley Corp US0844231029 |
59,46 20:55 |
59,19 59,32 |
+0,24 % 0,14 |
59,75 59,10 |
509,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3850 20:51 |
291,7100 291,8600 |
+0,18 % 0,53 |
293,2600 289,5400 |
127,72 Tsd. | |
Williams Companies Inc US9694571004 |
45,60 20:55 |
45,29 45,49 |
+0,24 % 0,11 |
45,64 45,21 |
1,63 Mio. | |
Weyerhaeuser Company US9621661043 |
30,25 20:55 |
30,49 30,49 |
-0,80 % -0,25 |
30,52 30,14 |
920,97 Tsd. | |
Western Digital Corporation US9581021055 |
65,2550 20:56 |
64,1200 63,0300 |
+3,53 % 2,23 |
65,3400 63,4500 |
2,65 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,58 20:55 |
316,29 314,79 |
-0,38 % -1,21 |
319,76 311,97 |
234,62 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,73 20:55 |
120,92 120,55 |
+0,15 % 0,18 |
121,70 119,96 |
908,26 Tsd. |