S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,09 21:05 |
187,66 187,33 |
-0,13 % -0,24 |
188,05 185,84 |
840,16 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,10 21:04 |
108,66 114,48 |
-8,19 % -9,38 |
109,17 104,14 |
3,44 Mio. | |
Zebra Technologies Corp US9892071054 |
329,4400 21:00 |
326,4500 328,8700 |
+0,17 % 0,57 |
331,0000 323,4400 |
146,24 Tsd. | |
Yum Brands Inc US9884981013 |
134,65 21:04 |
134,80 134,81 |
-0,12 % -0,17 |
134,97 133,86 |
656,01 Tsd. | |
Xylem Inc US98419M1009 |
127,95 21:05 |
129,04 129,09 |
-0,88 % -1,14 |
129,04 126,64 |
568,05 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3800 21:04 |
63,7400 63,1600 |
+0,35 % 0,22 |
63,8100 63,0900 |
1,49 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9250 21:05 |
77,1000 77,0400 |
-0,15 % -0,12 |
77,8650 76,3000 |
794,65 Tsd. | |
WW Grainger Inc US3848021040 |
935,78 21:03 |
947,54 952,29 |
-1,73 % -16,51 |
947,54 927,19 |
140,70 Tsd. | |
WR Berkley Corp US0844231029 |
59,23 21:05 |
60,76 60,58 |
-2,23 % -1,35 |
60,76 58,65 |
1,06 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,0800 21:05 |
294,1600 294,3800 |
-0,10 % -0,30 |
294,4100 290,9200 |
287,62 Tsd. | |
Williams Companies Inc US9694571004 |
44,75 21:04 |
44,74 44,45 |
+0,66 % 0,30 |
45,09 44,50 |
2,23 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 21:05 |
30,37 30,15 |
+0,60 % 0,18 |
30,51 30,16 |
1,46 Mio. | |
Western Digital Corporation US9581021055 |
62,7600 21:05 |
62,3900 62,9500 |
-0,30 % -0,19 |
63,5950 62,3900 |
1,40 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,21 21:04 |
303,15 304,72 |
-1,15 % -3,51 |
303,15 297,74 |
161,49 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,26 21:04 |
125,18 124,48 |
-0,18 % -0,22 |
125,50 123,65 |
1,37 Mio. |