S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,52 20:13 |
182,71 183,49 |
+0,02 % 0,03 |
184,75 182,46 |
922,20 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,17 20:14 |
115,33 115,46 |
+0,61 % 0,71 |
116,71 115,00 |
456,01 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,2650 20:11 |
341,4600 345,3800 |
-3,80 % -13,12 |
342,9450 330,7450 |
196,17 Tsd. | |
Yum Brands Inc US9884981013 |
133,55 20:13 |
134,60 134,92 |
-1,02 % -1,37 |
135,65 133,49 |
598,82 Tsd. | |
Xylem Inc US98419M1009 |
130,99 20:13 |
134,13 137,53 |
-4,76 % -6,55 |
136,00 130,32 |
1,41 Mio. | |
Xcel Energy Inc US98389B1008 |
62,7800 20:14 |
61,2100 61,2300 |
+2,53 % 1,55 |
62,7800 61,0750 |
1,01 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,1900 20:13 |
76,9200 76,8800 |
-0,90 % -0,69 |
77,2000 75,9400 |
1,01 Mio. | |
WW Grainger Inc US3848021040 |
961,59 20:13 |
982,65 984,92 |
-2,37 % -23,33 |
983,33 958,49 |
104,69 Tsd. | |
WR Berkley Corp US0844231029 |
60,51 20:13 |
59,55 59,70 |
+1,36 % 0,81 |
60,86 59,15 |
593,43 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9200 20:12 |
292,9000 292,1100 |
+0,28 % 0,81 |
296,4500 292,4600 |
210,39 Tsd. | |
Williams Companies Inc US9694571004 |
45,59 20:13 |
45,46 45,77 |
-0,40 % -0,19 |
45,59 44,73 |
1,90 Mio. | |
Weyerhaeuser Company US9621661043 |
30,57 20:13 |
30,22 30,49 |
+0,25 % 0,08 |
30,71 30,17 |
1,55 Mio. | |
Western Digital Corporation US9581021055 |
62,6000 20:13 |
64,5200 65,5900 |
-4,56 % -2,99 |
64,5200 62,2000 |
3,23 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
306,91 20:14 |
311,95 313,63 |
-2,14 % -6,73 |
318,05 306,72 |
152,42 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,94 20:13 |
120,23 120,68 |
+1,04 % 1,26 |
122,36 120,23 |
1,08 Mio. |