S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,89 15:59 |
182,71 183,49 |
+0,22 % 0,40 |
184,73 182,46 |
477,87 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,09 16:00 |
115,33 115,46 |
+0,54 % 0,63 |
116,49 115,00 |
65,40 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,6800 15:54 |
341,4600 345,3800 |
-1,36 % -4,70 |
342,9450 339,1800 |
11,54 Tsd. | |
Yum Brands Inc US9884981013 |
134,57 15:57 |
134,60 134,92 |
-0,26 % -0,35 |
135,65 133,78 |
74,33 Tsd. | |
Xylem Inc US98419M1009 |
133,15 16:00 |
134,13 137,53 |
-3,18 % -4,38 |
136,00 131,99 |
711,62 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,6000 16:00 |
61,2100 61,2300 |
+0,60 % 0,37 |
61,6200 61,0750 |
110,22 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9500 16:00 |
76,9200 76,8800 |
+0,09 % 0,07 |
77,1300 76,2200 |
255,39 Tsd. | |
WW Grainger Inc US3848021040 |
969,85 15:59 |
982,65 984,92 |
-1,53 % -15,07 |
983,33 967,15 |
12,03 Tsd. | |
WR Berkley Corp US0844231029 |
59,80 16:00 |
59,55 59,70 |
+0,16 % 0,10 |
59,85 59,15 |
77,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,6350 16:00 |
292,9000 292,1100 |
+0,86 % 2,53 |
295,4900 292,9000 |
29,42 Tsd. | |
Williams Companies Inc US9694571004 |
45,07 15:59 |
45,46 45,77 |
-1,53 % -0,70 |
45,48 44,89 |
236,65 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,34 16:00 |
30,22 30,49 |
-0,49 % -0,15 |
30,37 30,17 |
168,04 Tsd. | |
Western Digital Corporation US9581021055 |
63,4150 16:00 |
64,5200 65,5900 |
-3,32 % -2,18 |
64,5200 63,4150 |
599,67 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
316,09 16:00 |
311,95 313,63 |
+0,78 % 2,46 |
318,05 311,95 |
26,00 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,25 16:00 |
120,23 120,68 |
+0,47 % 0,57 |
121,93 120,23 |
255,25 Tsd. |