S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,44 19:47 |
182,71 183,49 |
-0,03 % -0,05 |
184,75 182,46 |
873,80 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,37 19:46 |
115,33 115,46 |
+0,79 % 0,91 |
116,71 115,00 |
411,11 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,5400 19:38 |
341,4600 345,3800 |
-4,01 % -13,84 |
342,9450 330,7450 |
178,50 Tsd. | |
Yum Brands Inc US9884981013 |
133,63 19:47 |
134,60 134,92 |
-0,96 % -1,29 |
135,65 133,56 |
546,52 Tsd. | |
Xylem Inc US98419M1009 |
131,00 19:47 |
134,13 137,53 |
-4,75 % -6,53 |
136,00 130,32 |
1,38 Mio. | |
Xcel Energy Inc US98389B1008 |
62,5800 19:46 |
61,2100 61,2300 |
+2,20 % 1,35 |
62,7100 61,0750 |
906,78 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,3800 19:47 |
76,9200 76,8800 |
-0,65 % -0,50 |
77,2000 75,9400 |
939,49 Tsd. | |
WW Grainger Inc US3848021040 |
964,63 19:44 |
982,65 984,92 |
-2,06 % -20,29 |
983,33 958,49 |
97,40 Tsd. | |
WR Berkley Corp US0844231029 |
60,46 19:47 |
59,55 59,70 |
+1,27 % 0,76 |
60,86 59,15 |
531,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1300 19:45 |
292,9000 292,1100 |
+0,35 % 1,02 |
296,4500 292,4600 |
189,15 Tsd. | |
Williams Companies Inc US9694571004 |
45,50 19:47 |
45,46 45,77 |
-0,60 % -0,28 |
45,55 44,73 |
1,70 Mio. | |
Weyerhaeuser Company US9621661043 |
30,58 19:47 |
30,22 30,49 |
+0,30 % 0,09 |
30,71 30,17 |
1,47 Mio. | |
Western Digital Corporation US9581021055 |
62,7150 19:47 |
64,5200 65,5900 |
-4,38 % -2,88 |
64,5200 62,2000 |
2,92 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
309,34 19:46 |
311,95 313,63 |
-1,37 % -4,29 |
318,05 308,76 |
138,42 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,96 19:47 |
120,23 120,68 |
+1,06 % 1,28 |
122,36 120,23 |
994,88 Tsd. |