S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,59 20:19 |
183,19 183,57 |
+0,55 % 1,02 |
184,92 181,56 |
711,82 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,11 20:19 |
116,00 116,17 |
-1,77 % -2,06 |
116,56 114,00 |
509,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,3600 20:18 |
328,7400 330,4500 |
-0,03 % -0,09 |
331,3300 326,8200 |
209,74 Tsd. | |
Yum Brands Inc US9884981013 |
134,49 20:18 |
133,93 133,48 |
+0,75 % 1,01 |
134,99 133,68 |
838,43 Tsd. | |
Xylem Inc US98419M1009 |
129,01 20:19 |
129,61 130,71 |
-1,30 % -1,70 |
131,48 128,35 |
831,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,7700 20:19 |
62,8500 62,5200 |
+0,40 % 0,25 |
63,3500 62,6400 |
1,27 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,4295 20:17 |
75,8800 75,8100 |
+2,14 % 1,62 |
78,0500 75,8000 |
1,40 Mio. | |
WW Grainger Inc US3848021040 |
948,55 20:15 |
958,48 960,06 |
-1,20 % -11,52 |
961,49 944,87 |
56,50 Tsd. | |
WR Berkley Corp US0844231029 |
60,33 20:18 |
60,60 60,52 |
-0,31 % -0,19 |
61,28 60,16 |
567,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,4750 20:15 |
293,0000 292,2200 |
+0,43 % 1,26 |
294,5550 291,6900 |
139,51 Tsd. | |
Williams Companies Inc US9694571004 |
44,30 20:18 |
45,37 45,55 |
-2,74 % -1,25 |
45,43 44,23 |
4,06 Mio. | |
Weyerhaeuser Company US9621661043 |
30,18 20:19 |
30,25 30,28 |
-0,35 % -0,11 |
30,62 30,18 |
860,69 Tsd. | |
Western Digital Corporation US9581021055 |
63,4600 20:17 |
61,9600 63,0600 |
+0,63 % 0,40 |
63,8100 61,4700 |
2,13 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,63 20:18 |
303,95 304,15 |
-0,17 % -0,53 |
307,91 301,27 |
138,45 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,86 20:18 |
122,25 122,06 |
+1,47 % 1,80 |
124,59 122,18 |
2,49 Mio. |