S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,27 20:27 |
181,05 180,04 |
+0,68 % 1,23 |
183,93 180,60 |
1,09 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,72 20:26 |
111,84 111,35 |
-0,57 % -0,63 |
113,42 110,26 |
537,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,2300 20:26 |
350,4200 351,1900 |
-4,54 % -15,96 |
353,8600 334,3000 |
322,86 Tsd. | |
Yum Brands Inc US9884981013 |
133,81 20:26 |
133,46 132,83 |
+0,74 % 0,98 |
134,00 131,66 |
635,89 Tsd. | |
Xylem Inc US98419M1009 |
132,01 20:27 |
133,02 133,50 |
-1,12 % -1,49 |
134,74 131,68 |
763,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,5350 20:27 |
57,6100 58,2800 |
+0,44 % 0,26 |
58,6200 56,6900 |
2,31 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,6600 20:28 |
82,3300 82,8200 |
-5,02 % -4,16 |
82,6200 78,5300 |
2,62 Mio. | |
WW Grainger Inc US3848021040 |
918,47 20:26 |
939,34 976,81 |
-5,97 % -58,34 |
986,73 916,30 |
322,58 Tsd. | |
WR Berkley Corp US0844231029 |
54,21 20:28 |
55,38 55,13 |
-1,67 % -0,92 |
55,68 53,90 |
545,44 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,0300 20:26 |
282,9900 282,2800 |
+0,62 % 1,75 |
284,5500 281,7700 |
203,06 Tsd. | |
Williams Companies Inc US9694571004 |
42,95 20:27 |
43,11 42,94 |
+0,02 % 0,01 |
43,39 42,83 |
3,68 Mio. | |
Weyerhaeuser Company US9621661043 |
31,66 20:27 |
31,89 31,76 |
-0,31 % -0,10 |
32,13 31,55 |
2,03 Mio. | |
Western Digital Corporation US9581021055 |
59,0700 20:27 |
60,3400 67,0500 |
-11,90 % -7,98 |
63,1900 58,8800 |
20,60 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,71 20:26 |
304,13 306,17 |
-1,78 % -5,46 |
309,05 297,46 |
348,08 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,26 20:27 |
112,40 111,25 |
+0,01 % 0,01 |
112,92 111,07 |
782,61 Tsd. |