S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,02 18:07 |
187,46 186,59 |
+1,30 % 2,43 |
189,19 187,06 |
721,90 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,41 18:07 |
105,51 104,47 |
-0,06 % -0,06 |
105,51 104,04 |
584,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,1450 18:07 |
328,8000 329,0400 |
-3,01 % -9,90 |
330,7000 318,2700 |
364,34 Tsd. | |
Yum Brands Inc US9884981013 |
134,06 18:06 |
134,42 134,50 |
-0,33 % -0,45 |
135,48 133,98 |
401,27 Tsd. | |
Xylem Inc US98419M1009 |
127,23 18:06 |
128,14 128,03 |
-0,62 % -0,80 |
129,82 126,78 |
370,43 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3600 18:07 |
63,4600 63,4600 |
-0,16 % -0,10 |
63,7500 63,2500 |
1,21 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9400 18:06 |
77,3300 77,1200 |
-0,23 % -0,18 |
78,2500 76,9050 |
525,48 Tsd. | |
WW Grainger Inc US3848021040 |
946,50 18:05 |
942,08 938,48 |
+0,85 % 8,02 |
957,08 942,08 |
47,96 Tsd. | |
WR Berkley Corp US0844231029 |
59,03 18:07 |
59,02 59,02 |
+0,02 % 0,01 |
59,57 58,82 |
282,72 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,3050 18:06 |
293,8800 293,6700 |
-0,81 % -2,37 |
295,2300 290,3300 |
107,95 Tsd. | |
Williams Companies Inc US9694571004 |
44,35 18:06 |
44,84 44,83 |
-1,07 % -0,48 |
45,30 44,31 |
1,68 Mio. | |
Weyerhaeuser Company US9621661043 |
30,29 18:06 |
30,18 30,17 |
+0,40 % 0,12 |
30,63 30,17 |
780,52 Tsd. | |
Western Digital Corporation US9581021055 |
60,5850 18:07 |
62,1500 62,6100 |
-3,23 % -2,03 |
62,5200 60,2600 |
1,58 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,00 18:01 |
298,51 300,30 |
-1,76 % -5,30 |
303,53 294,51 |
80,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,44 18:06 |
123,86 124,00 |
-0,45 % -0,56 |
124,26 123,00 |
515,44 Tsd. |