S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,47 20:53 |
187,66 187,33 |
+0,07 % 0,14 |
188,05 185,84 |
821,42 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,77 20:53 |
108,66 114,48 |
-8,48 % -9,71 |
109,17 104,14 |
3,33 Mio. | |
Zebra Technologies Corp US9892071054 |
330,5450 20:51 |
326,4500 328,8700 |
+0,51 % 1,68 |
331,0000 323,4400 |
142,84 Tsd. | |
Yum Brands Inc US9884981013 |
134,66 20:53 |
134,80 134,81 |
-0,11 % -0,15 |
134,97 133,86 |
633,95 Tsd. | |
Xylem Inc US98419M1009 |
128,09 20:53 |
129,04 129,09 |
-0,77 % -1,00 |
129,04 126,64 |
550,76 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4200 20:53 |
63,7400 63,1600 |
+0,41 % 0,26 |
63,8100 63,0900 |
1,45 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1000 20:53 |
77,1000 77,0400 |
+0,08 % 0,06 |
77,8650 76,3000 |
764,60 Tsd. | |
WW Grainger Inc US3848021040 |
936,89 20:53 |
947,54 952,29 |
-1,62 % -15,40 |
947,54 927,19 |
137,80 Tsd. | |
WR Berkley Corp US0844231029 |
59,37 20:53 |
60,76 60,58 |
-2,00 % -1,21 |
60,76 58,65 |
1,04 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,7800 20:53 |
294,1600 294,3800 |
-0,20 % -0,60 |
294,1600 290,9200 |
267,83 Tsd. | |
Williams Companies Inc US9694571004 |
44,82 20:53 |
44,74 44,45 |
+0,82 % 0,37 |
45,09 44,50 |
2,14 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 20:53 |
30,37 30,15 |
+0,60 % 0,18 |
30,51 30,16 |
1,42 Mio. | |
Western Digital Corporation US9581021055 |
62,8600 20:53 |
62,3900 62,9500 |
-0,14 % -0,09 |
63,5950 62,3900 |
1,33 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,31 20:52 |
303,15 304,72 |
-1,12 % -3,42 |
303,15 297,74 |
158,08 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,23 20:53 |
125,18 124,48 |
-0,20 % -0,26 |
125,50 123,65 |
1,30 Mio. |