S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,50 16:08 |
187,46 186,59 |
+0,49 % 0,91 |
189,00 187,06 |
205,72 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,04 16:08 |
105,51 104,47 |
-0,41 % -0,43 |
105,51 104,04 |
193,43 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,7000 16:07 |
328,8000 329,0400 |
-1,62 % -5,34 |
330,7000 323,2400 |
62,03 Tsd. | |
Yum Brands Inc US9884981013 |
134,79 16:08 |
134,42 134,50 |
+0,22 % 0,29 |
135,48 134,29 |
152,75 Tsd. | |
Xylem Inc US98419M1009 |
128,71 16:08 |
128,14 128,03 |
+0,53 % 0,68 |
129,82 127,60 |
131,73 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4100 16:08 |
63,4600 63,4600 |
-0,08 % -0,05 |
63,7500 63,3700 |
460,06 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,7700 16:07 |
77,3300 77,1200 |
+0,84 % 0,65 |
77,8200 77,2100 |
159,12 Tsd. | |
WW Grainger Inc US3848021040 |
942,25 16:07 |
942,08 938,48 |
+0,40 % 3,77 |
957,08 942,08 |
13,58 Tsd. | |
WR Berkley Corp US0844231029 |
59,09 16:07 |
59,02 59,02 |
+0,12 % 0,07 |
59,57 59,02 |
72,43 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,8400 16:07 |
293,8800 293,6700 |
+0,06 % 0,17 |
295,2300 293,6550 |
38,60 Tsd. | |
Williams Companies Inc US9694571004 |
44,82 16:07 |
44,84 44,83 |
-0,03 % -0,01 |
45,30 44,81 |
429,44 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,52 16:08 |
30,18 30,17 |
+1,16 % 0,35 |
30,63 30,17 |
313,45 Tsd. | |
Western Digital Corporation US9581021055 |
61,3100 16:07 |
62,1500 62,6100 |
-2,08 % -1,30 |
62,5200 60,9400 |
453,60 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,50 16:08 |
298,51 300,30 |
+0,07 % 0,20 |
303,53 298,51 |
29,99 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,46 16:07 |
123,86 124,00 |
-0,44 % -0,54 |
124,26 123,15 |
154,95 Tsd. |