S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,39 21:19 |
187,66 187,33 |
-0,50 % -0,94 |
188,05 185,84 |
864,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,20 21:19 |
108,66 114,48 |
-8,98 % -10,28 |
109,17 104,14 |
3,55 Mio. | |
Zebra Technologies Corp US9892071054 |
328,6000 21:17 |
326,4500 328,8700 |
-0,08 % -0,27 |
331,0000 323,4400 |
152,07 Tsd. | |
Yum Brands Inc US9884981013 |
134,33 21:20 |
134,80 134,81 |
-0,36 % -0,48 |
134,97 133,86 |
705,31 Tsd. | |
Xylem Inc US98419M1009 |
127,78 21:20 |
129,04 129,09 |
-1,01 % -1,31 |
129,04 126,64 |
593,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2850 21:19 |
63,7400 63,1600 |
+0,20 % 0,13 |
63,8100 63,0900 |
1,57 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,8100 21:19 |
77,1000 77,0400 |
-0,30 % -0,23 |
77,8650 76,3000 |
838,53 Tsd. | |
WW Grainger Inc US3848021040 |
933,49 21:16 |
947,54 952,29 |
-1,97 % -18,80 |
947,54 927,19 |
147,54 Tsd. | |
WR Berkley Corp US0844231029 |
59,17 21:19 |
60,76 60,58 |
-2,33 % -1,41 |
60,76 58,65 |
1,10 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3450 21:20 |
294,1600 294,3800 |
-0,35 % -1,04 |
294,4100 290,9200 |
300,75 Tsd. | |
Williams Companies Inc US9694571004 |
44,70 21:19 |
44,74 44,45 |
+0,56 % 0,25 |
45,09 44,50 |
2,37 Mio. | |
Weyerhaeuser Company US9621661043 |
30,26 21:19 |
30,37 30,15 |
+0,36 % 0,11 |
30,51 30,16 |
1,55 Mio. | |
Western Digital Corporation US9581021055 |
62,5200 21:19 |
62,3900 62,9500 |
-0,68 % -0,43 |
63,5950 62,3900 |
1,44 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,14 21:19 |
303,15 304,72 |
-1,50 % -4,58 |
303,15 297,74 |
167,89 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,74 21:20 |
125,18 124,48 |
-0,60 % -0,75 |
125,50 123,64 |
1,50 Mio. |