S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,48 18:08 |
180,63 179,84 |
+1,47 % 2,64 |
182,55 179,15 |
378,86 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,56 18:09 |
111,16 111,29 |
+0,24 % 0,27 |
111,64 109,86 |
247,92 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,2500 18:09 |
327,3800 325,9800 |
+1,31 % 4,27 |
330,2500 325,0200 |
114,58 Tsd. | |
Yum Brands Inc US9884981013 |
130,18 18:09 |
127,92 128,05 |
+1,66 % 2,13 |
130,84 127,06 |
732,99 Tsd. | |
Xylem Inc US98419M1009 |
141,67 18:09 |
140,87 140,84 |
+0,59 % 0,83 |
141,85 139,61 |
481,45 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,7100 18:09 |
57,5900 57,3600 |
+0,61 % 0,35 |
57,8800 57,2200 |
573,67 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,4300 18:09 |
81,7000 81,6100 |
+1,00 % 0,82 |
82,4400 80,7600 |
383,75 Tsd. | |
WW Grainger Inc US3848021040 |
969,90 18:05 |
971,15 970,34 |
-0,05 % -0,45 |
972,58 965,34 |
37,43 Tsd. | |
WR Berkley Corp US0844231029 |
54,07 18:07 |
54,18 54,07 |
+0,00 % 0,00 |
54,47 53,63 |
251,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,1200 18:09 |
282,4300 283,0900 |
-0,34 % -0,97 |
283,0900 279,1700 |
139,75 Tsd. | |
Williams Companies Inc US9694571004 |
42,81 18:09 |
42,64 42,52 |
+0,68 % 0,29 |
42,93 42,48 |
1,79 Mio. | |
Weyerhaeuser Company US9621661043 |
31,30 18:09 |
31,30 31,60 |
-0,95 % -0,30 |
31,68 31,05 |
870,76 Tsd. | |
Western Digital Corporation US9581021055 |
66,7500 18:09 |
69,0000 68,2600 |
-2,21 % -1,51 |
69,1700 66,0450 |
3,23 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,29 18:09 |
286,48 284,76 |
+2,29 % 6,53 |
291,35 283,58 |
333,30 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,33 18:09 |
110,30 109,78 |
+1,41 % 1,55 |
111,34 109,37 |
614,87 Tsd. |