S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,27 18:12 |
180,63 179,84 |
+1,35 % 2,43 |
182,55 179,15 |
384,90 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,64 18:14 |
111,16 111,29 |
+0,31 % 0,35 |
111,64 109,86 |
251,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,9600 18:12 |
327,3800 325,9800 |
+1,22 % 3,98 |
330,2500 325,0200 |
117,20 Tsd. | |
Yum Brands Inc US9884981013 |
130,27 18:13 |
127,92 128,05 |
+1,73 % 2,22 |
130,84 127,06 |
740,37 Tsd. | |
Xylem Inc US98419M1009 |
141,85 18:13 |
140,87 140,84 |
+0,72 % 1,01 |
141,85 139,61 |
488,44 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,7000 18:13 |
57,5900 57,3600 |
+0,59 % 0,34 |
57,8800 57,2200 |
586,40 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,3300 18:12 |
81,7000 81,6100 |
+0,88 % 0,72 |
82,5000 80,7600 |
392,03 Tsd. | |
WW Grainger Inc US3848021040 |
969,90 18:05 |
971,15 970,34 |
-0,05 % -0,45 |
972,58 965,34 |
37,66 Tsd. | |
WR Berkley Corp US0844231029 |
54,12 18:14 |
54,18 54,07 |
+0,09 % 0,05 |
54,47 53,63 |
258,41 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,3000 18:12 |
282,4300 283,0900 |
-0,28 % -0,79 |
283,0900 279,1700 |
144,50 Tsd. | |
Williams Companies Inc US9694571004 |
42,84 18:14 |
42,64 42,52 |
+0,74 % 0,32 |
42,93 42,48 |
1,81 Mio. | |
Weyerhaeuser Company US9621661043 |
31,29 18:12 |
31,30 31,60 |
-1,00 % -0,32 |
31,68 31,05 |
877,55 Tsd. | |
Western Digital Corporation US9581021055 |
66,7850 18:14 |
69,0000 68,2600 |
-2,16 % -1,48 |
69,1700 66,0450 |
3,25 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,45 18:14 |
286,48 284,76 |
+2,35 % 6,69 |
291,70 283,58 |
337,56 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,40 18:12 |
110,30 109,78 |
+1,48 % 1,62 |
111,40 109,37 |
620,42 Tsd. |