S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,36 19:09 |
187,46 186,59 |
+1,48 % 2,77 |
189,36 187,06 |
911,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,59 19:08 |
105,51 104,47 |
+0,11 % 0,12 |
105,51 104,04 |
738,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,4800 19:09 |
328,8000 329,0400 |
-3,21 % -10,56 |
330,7000 318,0100 |
404,05 Tsd. | |
Yum Brands Inc US9884981013 |
133,85 19:07 |
134,42 134,50 |
-0,48 % -0,65 |
135,48 133,85 |
504,30 Tsd. | |
Xylem Inc US98419M1009 |
127,04 19:07 |
128,14 128,03 |
-0,77 % -0,99 |
129,82 126,78 |
427,45 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,0950 19:09 |
63,4600 63,4600 |
-0,58 % -0,37 |
63,7500 63,0800 |
1,48 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,2750 19:09 |
77,3300 77,1200 |
+0,20 % 0,16 |
78,2500 76,8450 |
785,41 Tsd. | |
WW Grainger Inc US3848021040 |
948,95 19:02 |
942,08 938,48 |
+1,12 % 10,47 |
957,08 942,08 |
58,52 Tsd. | |
WR Berkley Corp US0844231029 |
58,92 19:08 |
59,02 59,02 |
-0,17 % -0,10 |
59,57 58,82 |
351,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,8000 19:08 |
293,8800 293,6700 |
-0,98 % -2,87 |
295,2300 290,3300 |
151,00 Tsd. | |
Williams Companies Inc US9694571004 |
44,32 19:09 |
44,84 44,83 |
-1,15 % -0,52 |
45,30 44,20 |
2,02 Mio. | |
Weyerhaeuser Company US9621661043 |
30,27 19:08 |
30,18 30,17 |
+0,31 % 0,10 |
30,63 30,17 |
928,38 Tsd. | |
Western Digital Corporation US9581021055 |
60,3200 19:09 |
62,1500 62,6100 |
-3,66 % -2,29 |
62,5200 60,0000 |
1,95 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,65 19:07 |
298,51 300,30 |
-1,55 % -4,65 |
303,53 294,51 |
114,84 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,54 19:09 |
123,86 124,00 |
-0,37 % -0,46 |
124,26 123,00 |
704,89 Tsd. |