S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,78 17:08 |
181,13 180,76 |
+0,01 % 0,02 |
182,18 180,51 |
207,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,55 17:08 |
110,38 110,33 |
-0,71 % -0,78 |
110,43 109,44 |
122,12 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,7500 17:07 |
325,8400 326,5700 |
+1,89 % 6,18 |
333,0000 324,5300 |
29,55 Tsd. | |
Yum Brands Inc US9884981013 |
126,95 17:08 |
128,64 128,61 |
-1,29 % -1,67 |
128,64 126,92 |
194,73 Tsd. | |
Xylem Inc US98419M1009 |
139,70 17:08 |
138,91 139,34 |
+0,26 % 0,36 |
140,28 138,41 |
107,49 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1200 17:07 |
55,6100 55,7400 |
-1,11 % -0,62 |
55,7200 55,0800 |
417,03 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,6800 17:07 |
83,2300 83,5400 |
-1,03 % -0,86 |
83,2450 82,5500 |
353,14 Tsd. | |
WW Grainger Inc US3848021040 |
949,72 17:04 |
951,49 951,61 |
-0,20 % -1,90 |
956,97 949,10 |
18,02 Tsd. | |
WR Berkley Corp US0844231029 |
52,15 17:08 |
53,50 51,82 |
+0,64 % 0,33 |
53,95 51,95 |
970,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,7800 17:07 |
265,0400 265,4400 |
+0,13 % 0,34 |
267,0200 265,0400 |
28,75 Tsd. | |
Williams Companies Inc US9694571004 |
44,33 17:08 |
44,60 44,77 |
-0,99 % -0,44 |
44,79 44,31 |
2,08 Mio. | |
Weyerhaeuser Company US9621661043 |
30,36 17:08 |
30,41 30,60 |
-0,80 % -0,25 |
30,49 30,11 |
648,55 Tsd. | |
Western Digital Corporation US9581021055 |
73,0600 17:07 |
72,3600 73,0600 |
+0,00 % 0,00 |
73,2482 72,3500 |
520,45 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
319,86 17:08 |
322,09 318,02 |
+0,58 % 1,84 |
323,00 316,19 |
106,33 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,27 17:07 |
108,75 108,63 |
+1,51 % 1,64 |
110,63 108,45 |
513,44 Tsd. |