S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,62 19:45 |
182,10 182,10 |
+0,28 % 0,52 |
184,61 182,10 |
578,66 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,27 19:44 |
114,72 114,67 |
-0,35 % -0,40 |
115,15 114,02 |
200,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7500 19:44 |
344,6800 346,0400 |
-0,66 % -2,29 |
347,2000 343,1301 |
79,18 Tsd. | |
Yum Brands Inc US9884981013 |
135,98 19:45 |
134,75 134,50 |
+1,10 % 1,48 |
136,29 134,36 |
742,28 Tsd. | |
Xylem Inc US98419M1009 |
135,96 19:45 |
135,77 135,42 |
+0,40 % 0,54 |
136,63 135,35 |
298,49 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7700 19:45 |
61,1200 60,8900 |
-0,20 % -0,12 |
61,2400 60,7050 |
514,91 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,8700 19:45 |
76,5000 77,0400 |
-2,82 % -2,17 |
76,5500 74,7000 |
1,42 Mio. | |
WW Grainger Inc US3848021040 |
965,73 19:40 |
967,41 967,36 |
-0,17 % -1,63 |
973,31 964,55 |
53,23 Tsd. | |
WR Berkley Corp US0844231029 |
58,76 19:44 |
58,78 58,71 |
+0,09 % 0,05 |
59,11 58,38 |
377,97 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,1600 19:40 |
288,7500 288,0400 |
+0,39 % 1,12 |
292,2200 288,6600 |
116,72 Tsd. | |
Williams Companies Inc US9694571004 |
44,72 19:45 |
45,31 45,38 |
-1,47 % -0,67 |
45,47 44,71 |
1,59 Mio. | |
Weyerhaeuser Company US9621661043 |
30,54 19:45 |
30,90 30,60 |
-0,20 % -0,06 |
30,95 30,54 |
1,46 Mio. | |
Western Digital Corporation US9581021055 |
62,1700 19:45 |
62,2100 62,8500 |
-1,08 % -0,68 |
62,7100 61,1100 |
2,63 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,32 19:44 |
302,22 302,63 |
-1,75 % -5,31 |
302,22 295,28 |
133,72 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,85 19:45 |
120,39 120,26 |
+0,49 % 0,59 |
121,43 120,38 |
673,29 Tsd. |