S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,29 19:14 |
183,19 183,57 |
-0,16 % -0,29 |
183,56 181,56 |
507,41 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,32 19:14 |
116,00 116,17 |
-1,59 % -1,85 |
116,56 114,27 |
419,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,4500 19:10 |
328,7400 330,4500 |
-0,30 % -1,00 |
331,3300 326,8200 |
189,24 Tsd. | |
Yum Brands Inc US9884981013 |
133,94 19:15 |
133,93 133,48 |
+0,34 % 0,46 |
134,99 133,68 |
727,51 Tsd. | |
Xylem Inc US98419M1009 |
128,58 19:14 |
129,61 130,71 |
-1,63 % -2,13 |
131,48 128,35 |
686,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,8400 19:14 |
62,8500 62,5200 |
+0,51 % 0,32 |
63,3500 62,6400 |
821,97 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,7900 19:15 |
75,8800 75,8100 |
+2,61 % 1,98 |
77,9800 75,8000 |
1,16 Mio. | |
WW Grainger Inc US3848021040 |
947,90 19:11 |
958,48 960,06 |
-1,27 % -12,16 |
961,49 944,87 |
48,37 Tsd. | |
WR Berkley Corp US0844231029 |
60,39 19:14 |
60,60 60,52 |
-0,22 % -0,14 |
61,28 60,37 |
476,12 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3550 19:11 |
293,0000 292,2200 |
+0,39 % 1,14 |
294,5550 291,6900 |
115,49 Tsd. | |
Williams Companies Inc US9694571004 |
44,54 19:15 |
45,37 45,55 |
-2,23 % -1,02 |
45,43 44,29 |
3,47 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 19:15 |
30,25 30,28 |
+0,13 % 0,04 |
30,62 30,22 |
743,95 Tsd. | |
Western Digital Corporation US9581021055 |
63,6650 19:14 |
61,9600 63,0600 |
+0,96 % 0,61 |
63,8100 61,4700 |
1,92 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,28 19:10 |
303,95 304,15 |
+0,37 % 1,13 |
307,91 301,27 |
120,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,43 19:14 |
122,25 122,06 |
+1,12 % 1,37 |
124,59 122,18 |
2,22 Mio. |