S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
182,78 15:56 |
183,19 183,57 |
-0,43 % -0,79 |
183,56 182,05 |
96,87 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
115,88 15:55 |
116,00 116,17 |
-0,25 % -0,29 |
116,29 115,28 |
80,61 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
329,1150 15:56 |
328,7400 330,4500 |
-0,40 % -1,34 |
329,2450 327,6800 |
13,25 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,14 15:56 |
133,93 133,48 |
+0,49 % 0,66 |
134,99 133,68 |
109,26 Tsd. | |
|
Xylem Inc US98419M1009 |
131,02 15:57 |
129,61 130,71 |
+0,23 % 0,31 |
131,48 129,33 |
79,83 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
63,3000 15:57 |
62,8500 62,5200 |
+1,25 % 0,78 |
63,3500 62,6650 |
157,20 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,3450 15:57 |
75,8800 75,8100 |
+2,02 % 1,54 |
77,4000 75,8000 |
163,90 Tsd. | |
|
WW Grainger Inc US3848021040 |
957,14 15:55 |
958,48 960,06 |
-0,30 % -2,92 |
961,49 954,99 |
6,97 Tsd. | |
|
WR Berkley Corp US0844231029 |
60,62 15:57 |
60,60 60,52 |
+0,17 % 0,10 |
61,28 60,41 |
98,20 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6400 15:55 |
293,0000 292,2200 |
+0,14 % 0,42 |
294,0550 291,6900 |
20,61 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,19 15:57 |
45,37 45,55 |
-0,80 % -0,37 |
45,43 44,94 |
578,08 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,46 15:57 |
30,25 30,28 |
+0,58 % 0,18 |
30,46 30,22 |
102,23 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,5500 15:57 |
61,9600 63,0600 |
-0,81 % -0,51 |
63,0600 61,4700 |
595,32 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
304,83 15:55 |
303,95 304,15 |
+0,22 % 0,68 |
304,83 301,27 |
10,43 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
123,90 15:55 |
122,25 122,06 |
+1,51 % 1,84 |
123,96 122,18 |
864,76 Tsd. |