S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,73 20:02 |
181,97 181,83 |
-0,05 % -0,10 |
184,79 180,04 |
1,02 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,45 20:02 |
110,51 110,79 |
+0,59 % 0,66 |
111,84 110,01 |
434,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,6200 20:04 |
359,8000 335,0900 |
+4,93 % 16,53 |
372,9300 348,2000 |
810,98 Tsd. | |
Yum Brands Inc US9884981013 |
131,53 20:03 |
130,17 130,43 |
+0,84 % 1,10 |
131,53 129,86 |
453,82 Tsd. | |
Xylem Inc US98419M1009 |
134,10 20:03 |
143,00 141,53 |
-5,25 % -7,43 |
143,50 132,69 |
1,68 Mio. | |
Xcel Energy Inc US98389B1008 |
58,2500 20:02 |
57,5200 57,6900 |
+0,97 % 0,56 |
58,6450 57,5100 |
825,86 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,2950 20:02 |
82,2400 82,5000 |
-0,25 % -0,21 |
82,8871 81,8303 |
757,03 Tsd. | |
WW Grainger Inc US3848021040 |
969,05 20:02 |
967,64 966,81 |
+0,23 % 2,24 |
972,55 960,77 |
48,01 Tsd. | |
WR Berkley Corp US0844231029 |
55,24 20:03 |
54,20 53,95 |
+2,39 % 1,29 |
55,66 53,78 |
623,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1750 20:02 |
280,4700 278,9300 |
+1,52 % 4,25 |
285,9900 279,7200 |
220,09 Tsd. | |
Williams Companies Inc US9694571004 |
42,77 20:03 |
42,66 42,93 |
-0,37 % -0,16 |
42,92 42,35 |
3,60 Mio. | |
Weyerhaeuser Company US9621661043 |
31,73 20:03 |
31,29 31,27 |
+1,47 % 0,46 |
31,78 31,29 |
1,32 Mio. | |
Western Digital Corporation US9581021055 |
63,9000 20:03 |
66,5300 66,4300 |
-3,81 % -2,53 |
66,6400 63,2700 |
5,05 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,62 20:03 |
287,69 288,12 |
+2,26 % 6,50 |
295,36 286,79 |
464,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,75 20:03 |
113,97 111,65 |
+0,09 % 0,10 |
115,33 111,21 |
2,28 Mio. |