S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,41 16:00 |
183,19 183,57 |
-0,63 % -1,16 |
183,56 182,05 |
107,56 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,23 16:01 |
116,00 116,17 |
+0,05 % 0,06 |
116,38 115,28 |
122,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,3800 16:00 |
328,7400 330,4500 |
-0,63 % -2,07 |
330,7950 327,6800 |
21,03 Tsd. | |
Yum Brands Inc US9884981013 |
134,16 16:00 |
133,93 133,48 |
+0,51 % 0,68 |
134,99 133,68 |
116,83 Tsd. | |
Xylem Inc US98419M1009 |
130,43 16:00 |
129,61 130,71 |
-0,21 % -0,28 |
131,48 129,33 |
88,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2700 16:00 |
62,8500 62,5200 |
+1,20 % 0,75 |
63,3500 62,6650 |
185,16 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9300 16:00 |
75,8800 75,8100 |
+1,48 % 1,12 |
77,5400 75,8000 |
198,52 Tsd. | |
WW Grainger Inc US3848021040 |
954,99 16:00 |
958,48 960,06 |
-0,53 % -5,07 |
961,49 954,99 |
8,82 Tsd. | |
WR Berkley Corp US0844231029 |
60,55 16:00 |
60,60 60,52 |
+0,05 % 0,03 |
61,28 60,41 |
101,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,0400 16:00 |
293,0000 292,2200 |
+0,62 % 1,82 |
294,0600 291,6900 |
23,13 Tsd. | |
Williams Companies Inc US9694571004 |
45,15 16:00 |
45,37 45,55 |
-0,88 % -0,40 |
45,43 44,94 |
613,90 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,37 16:01 |
30,25 30,28 |
+0,28 % 0,09 |
30,50 30,22 |
140,18 Tsd. | |
Western Digital Corporation US9581021055 |
61,9700 16:00 |
61,9600 63,0600 |
-1,73 % -1,09 |
63,0600 61,4700 |
659,73 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
306,55 16:00 |
303,95 304,15 |
+0,79 % 2,40 |
306,94 301,27 |
13,10 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,38 16:01 |
122,25 122,06 |
+1,90 % 2,32 |
124,45 122,18 |
959,35 Tsd. |