S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,14 17:15 |
187,66 187,33 |
-0,64 % -1,19 |
187,87 186,05 |
339,76 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,13 17:15 |
108,66 114,48 |
-8,17 % -9,35 |
109,17 104,14 |
1,69 Mio. | |
Zebra Technologies Corp US9892071054 |
327,5876 17:15 |
326,4500 328,8700 |
-0,39 % -1,28 |
328,9400 323,4400 |
65,18 Tsd. | |
Yum Brands Inc US9884981013 |
134,39 17:14 |
134,80 134,81 |
-0,31 % -0,42 |
134,97 133,86 |
284,86 Tsd. | |
Xylem Inc US98419M1009 |
127,39 17:15 |
129,04 129,09 |
-1,32 % -1,70 |
129,04 127,02 |
188,68 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2300 17:15 |
63,7400 63,1600 |
+0,11 % 0,07 |
63,8100 63,1100 |
667,08 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6350 17:15 |
77,1000 77,0400 |
-0,53 % -0,41 |
77,8650 76,5600 |
294,88 Tsd. | |
WW Grainger Inc US3848021040 |
932,99 17:14 |
947,54 952,29 |
-2,03 % -19,30 |
947,54 932,99 |
32,68 Tsd. | |
WR Berkley Corp US0844231029 |
58,78 17:15 |
60,76 60,58 |
-2,97 % -1,80 |
60,76 58,74 |
461,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,1275 17:15 |
294,1600 294,3800 |
-1,10 % -3,25 |
294,1600 290,9200 |
86,04 Tsd. | |
Williams Companies Inc US9694571004 |
44,75 17:15 |
44,74 44,45 |
+0,66 % 0,30 |
45,09 44,51 |
914,64 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,39 17:15 |
30,37 30,15 |
+0,80 % 0,24 |
30,51 30,16 |
491,08 Tsd. | |
Western Digital Corporation US9581021055 |
62,7000 17:15 |
62,3900 62,9500 |
-0,40 % -0,25 |
63,5950 62,3900 |
537,81 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,08 17:13 |
303,15 304,72 |
-1,85 % -5,64 |
303,15 297,74 |
57,42 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,98 17:15 |
125,18 124,48 |
-0,40 % -0,50 |
125,50 123,98 |
566,85 Tsd. |