S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
192,35 17:17 |
190,55 189,23 |
+1,65 % 3,12 |
193,00 190,09 |
658,38 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,66 17:17 |
105,08 104,81 |
+0,81 % 0,85 |
106,04 104,76 |
398,93 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
324,6800 17:15 |
321,5900 320,7700 |
+1,22 % 3,91 |
327,7000 321,5900 |
117,81 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,00 17:17 |
133,81 133,87 |
-0,65 % -0,88 |
134,20 132,95 |
335,75 Tsd. | |
|
Xylem Inc US98419M1009 |
128,99 17:16 |
127,65 126,71 |
+1,80 % 2,28 |
129,80 127,00 |
294,20 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
63,1500 17:17 |
62,8500 62,9100 |
+0,38 % 0,24 |
63,3400 62,7500 |
387,09 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,0700 17:17 |
76,7000 76,7200 |
+0,46 % 0,35 |
77,4800 76,3800 |
336,77 Tsd. | |
|
WW Grainger Inc US3848021040 |
969,80 17:17 |
955,00 947,93 |
+2,31 % 21,87 |
976,63 955,00 |
39,70 Tsd. | |
|
WR Berkley Corp US0844231029 |
59,17 17:17 |
59,07 58,69 |
+0,82 % 0,48 |
59,31 58,65 |
402,43 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7850 17:16 |
291,6400 291,0900 |
+0,58 % 1,70 |
293,7400 290,9200 |
66,23 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,33 17:17 |
44,41 44,26 |
+0,16 % 0,07 |
44,45 44,09 |
637,56 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,31 17:17 |
30,29 30,35 |
-0,15 % -0,05 |
30,42 30,05 |
804,75 Tsd. | |
|
Western Digital Corporation US9581021055 |
61,7075 17:17 |
61,9100 60,7700 |
+1,54 % 0,94 |
62,0150 61,4050 |
1,04 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
302,00 17:17 |
298,41 297,24 |
+1,60 % 4,76 |
303,49 293,26 |
78,54 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
125,82 17:17 |
124,62 124,60 |
+0,98 % 1,22 |
125,92 124,47 |
634,87 Tsd. |