S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,55 17:33 |
190,55 189,23 |
+1,75 % 3,32 |
193,00 190,09 |
700,15 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,56 17:32 |
105,08 104,81 |
+0,72 % 0,75 |
106,04 104,76 |
444,52 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,4600 17:22 |
321,5900 320,7700 |
+1,46 % 4,69 |
327,7000 321,5900 |
120,41 Tsd. | |
Yum Brands Inc US9884981013 |
133,06 17:32 |
133,81 133,87 |
-0,61 % -0,81 |
134,20 132,88 |
366,91 Tsd. | |
Xylem Inc US98419M1009 |
129,43 17:32 |
127,65 126,71 |
+2,14 % 2,72 |
129,80 127,00 |
311,60 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2650 17:32 |
62,8500 62,9100 |
+0,56 % 0,36 |
63,3400 62,7500 |
419,05 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2000 17:32 |
76,7000 76,7200 |
+0,63 % 0,48 |
77,4800 76,3800 |
362,84 Tsd. | |
WW Grainger Inc US3848021040 |
973,83 17:32 |
955,00 947,93 |
+2,73 % 25,90 |
976,63 955,00 |
45,06 Tsd. | |
WR Berkley Corp US0844231029 |
59,30 17:33 |
59,07 58,69 |
+1,03 % 0,61 |
59,32 58,65 |
424,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0500 17:31 |
291,6400 291,0900 |
+0,67 % 1,96 |
293,7400 290,9200 |
75,44 Tsd. | |
Williams Companies Inc US9694571004 |
44,44 17:32 |
44,41 44,26 |
+0,40 % 0,18 |
44,45 44,09 |
702,58 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,35 17:31 |
30,29 30,35 |
-0,02 % -0,01 |
30,42 30,05 |
841,17 Tsd. | |
Western Digital Corporation US9581021055 |
62,0900 17:32 |
61,9100 60,7700 |
+2,17 % 1,32 |
62,1100 61,4050 |
1,41 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,71 17:32 |
298,41 297,24 |
+1,84 % 5,47 |
303,49 293,26 |
90,97 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,13 17:32 |
124,62 124,60 |
+1,23 % 1,53 |
126,18 124,47 |
735,69 Tsd. |