S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,28 18:14 |
181,05 180,04 |
+0,69 % 1,24 |
183,93 180,60 |
722,40 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,93 18:15 |
111,84 111,35 |
-0,38 % -0,43 |
113,42 110,26 |
338,12 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,7550 18:14 |
350,4200 351,1900 |
-3,54 % -12,44 |
353,8600 336,5000 |
231,61 Tsd. | |
Yum Brands Inc US9884981013 |
133,61 18:14 |
133,46 132,83 |
+0,59 % 0,78 |
133,85 131,66 |
380,01 Tsd. | |
Xylem Inc US98419M1009 |
132,00 18:14 |
133,02 133,50 |
-1,13 % -1,51 |
134,74 131,84 |
534,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,3200 18:13 |
57,6100 58,2800 |
-1,65 % -0,96 |
58,4700 56,6900 |
1,60 Mio. | |
Wynn Resorts Ltd US9831341071 |
79,2600 18:15 |
82,3300 82,8200 |
-4,30 % -3,56 |
82,6200 79,0600 |
1,78 Mio. | |
WW Grainger Inc US3848021040 |
930,07 18:13 |
939,34 976,81 |
-4,78 % -46,74 |
986,73 926,40 |
205,38 Tsd. | |
WR Berkley Corp US0844231029 |
54,02 18:14 |
55,38 55,13 |
-2,01 % -1,11 |
55,68 53,90 |
342,06 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0950 18:13 |
282,9900 282,2800 |
+0,29 % 0,82 |
284,3800 281,7700 |
115,24 Tsd. | |
Williams Companies Inc US9694571004 |
43,18 18:13 |
43,11 42,94 |
+0,56 % 0,24 |
43,39 43,08 |
2,17 Mio. | |
Weyerhaeuser Company US9621661043 |
31,72 18:15 |
31,89 31,76 |
-0,13 % -0,04 |
32,13 31,55 |
1,38 Mio. | |
Western Digital Corporation US9581021055 |
59,9775 18:15 |
60,3400 67,0500 |
-10,55 % -7,07 |
63,1900 58,8800 |
15,63 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,11 18:15 |
304,13 306,17 |
-1,98 % -6,07 |
309,05 299,28 |
192,37 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,52 18:13 |
112,40 111,25 |
+0,24 % 0,27 |
112,92 111,51 |
417,77 Tsd. |