S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,26 15:47 |
190,55 189,23 |
+1,07 % 2,03 |
191,35 190,09 |
200,20 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,46 15:48 |
105,08 104,81 |
+0,62 % 0,65 |
105,50 104,76 |
74,41 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,6200 15:47 |
321,5900 320,7700 |
+1,20 % 3,85 |
325,0900 321,5900 |
54,00 Tsd. | |
Yum Brands Inc US9884981013 |
133,92 15:47 |
133,81 133,87 |
+0,03 % 0,05 |
134,20 133,06 |
68,56 Tsd. | |
Xylem Inc US98419M1009 |
128,87 15:48 |
127,65 126,71 |
+1,70 % 2,16 |
129,40 127,00 |
106,45 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,0645 15:48 |
62,8500 62,9100 |
+0,25 % 0,15 |
63,0645 62,7500 |
135,78 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4900 15:48 |
76,7000 76,7200 |
-0,30 % -0,23 |
76,9099 76,3800 |
76,01 Tsd. | |
WW Grainger Inc US3848021040 |
961,20 15:47 |
955,00 947,93 |
+1,40 % 13,27 |
961,67 955,00 |
8,18 Tsd. | |
WR Berkley Corp US0844231029 |
58,79 15:48 |
59,07 58,69 |
+0,17 % 0,10 |
59,26 58,69 |
78,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,9200 15:48 |
291,6400 291,0900 |
-0,06 % -0,17 |
292,5800 290,9200 |
10,86 Tsd. | |
Williams Companies Inc US9694571004 |
44,15 15:48 |
44,41 44,26 |
-0,25 % -0,11 |
44,45 44,11 |
161,90 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,12 15:47 |
30,29 30,35 |
-0,77 % -0,24 |
30,35 30,05 |
263,95 Tsd. | |
Western Digital Corporation US9581021055 |
61,5500 15:47 |
61,9100 60,7700 |
+1,28 % 0,78 |
61,9900 61,4400 |
224,06 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,14 15:47 |
298,41 297,24 |
+0,98 % 2,90 |
300,81 293,26 |
27,38 Tsd. | |
Welltower OP Inc US95040Q1040 |
125,08 15:48 |
124,62 124,60 |
+0,39 % 0,48 |
125,56 124,47 |
130,95 Tsd. |