S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,95 20:41 |
190,55 189,23 |
+1,43 % 2,72 |
193,61 190,09 |
1,19 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,57 20:42 |
105,08 104,81 |
+0,73 % 0,76 |
106,31 104,76 |
896,43 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,4050 20:40 |
321,5900 320,7700 |
+1,76 % 5,64 |
328,1200 321,5900 |
228,78 Tsd. | |
Yum Brands Inc US9884981013 |
132,69 20:41 |
133,81 133,87 |
-0,88 % -1,18 |
134,20 132,55 |
915,98 Tsd. | |
Xylem Inc US98419M1009 |
129,09 20:42 |
127,65 126,71 |
+1,88 % 2,38 |
129,80 127,00 |
530,68 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5200 20:40 |
62,8500 62,9100 |
+0,97 % 0,61 |
63,5900 62,7500 |
1,04 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9800 20:41 |
76,7000 76,7200 |
+0,34 % 0,26 |
77,6400 76,3800 |
860,71 Tsd. | |
WW Grainger Inc US3848021040 |
971,94 20:39 |
955,00 947,93 |
+2,53 % 24,01 |
976,99 955,00 |
96,58 Tsd. | |
WR Berkley Corp US0844231029 |
59,70 20:40 |
59,07 58,69 |
+1,72 % 1,01 |
59,73 58,65 |
806,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1300 20:40 |
291,6400 291,0900 |
+0,70 % 2,04 |
295,1300 290,9200 |
207,14 Tsd. | |
Williams Companies Inc US9694571004 |
44,48 20:41 |
44,41 44,26 |
+0,49 % 0,22 |
44,64 44,09 |
1,72 Mio. | |
Weyerhaeuser Company US9621661043 |
30,25 20:41 |
30,29 30,35 |
-0,33 % -0,10 |
30,42 30,05 |
1,44 Mio. | |
Western Digital Corporation US9581021055 |
62,0900 20:42 |
61,9100 60,7700 |
+2,17 % 1,32 |
62,5600 61,4050 |
2,63 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,38 20:39 |
298,41 297,24 |
+2,06 % 6,14 |
305,51 293,26 |
209,31 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,03 20:41 |
124,62 124,60 |
+1,15 % 1,43 |
127,06 124,47 |
1,76 Mio. |