S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
181,83 22:00 |
181,97 181,83 |
+0,00 % 0,00 |
184,79 180,04 |
2,27 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,37 22:00 |
110,51 110,79 |
+0,52 % 0,58 |
111,84 110,01 |
1,19 Mio. | |
|
Zebra Technologies Corp US9892071054 |
348,1200 22:00 |
359,8000 335,0900 |
+3,89 % 13,03 |
372,9300 346,7200 |
1,22 Mio. | |
|
Yum Brands Inc US9884981013 |
132,17 22:00 |
130,17 130,43 |
+1,33 % 1,74 |
132,61 129,86 |
1,39 Mio. | |
|
Xylem Inc US98419M1009 |
133,48 22:00 |
143,00 141,53 |
-5,69 % -8,05 |
143,50 132,69 |
2,82 Mio. | |
|
Xcel Energy Inc US98389B1008 |
58,6300 22:00 |
57,5200 57,6900 |
+1,63 % 0,94 |
58,7300 57,5100 |
2,48 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
82,5100 22:00 |
82,2400 82,5000 |
+0,01 % 0,01 |
82,8871 81,8303 |
1,44 Mio. | |
|
WW Grainger Inc US3848021040 |
966,36 22:00 |
967,64 966,81 |
-0,05 % -0,45 |
972,55 960,77 |
153,67 Tsd. | |
|
WR Berkley Corp US0844231029 |
55,46 22:00 |
54,20 53,95 |
+2,80 % 1,51 |
55,66 53,78 |
1,45 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4200 22:00 |
280,4700 278,9300 |
+1,97 % 5,49 |
285,9900 279,7200 |
499,83 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,95 22:00 |
42,66 42,93 |
+0,05 % 0,02 |
43,09 42,35 |
7,39 Mio. | |
|
Weyerhaeuser Company US9621661043 |
31,76 22:00 |
31,29 31,27 |
+1,57 % 0,49 |
31,97 31,29 |
3,82 Mio. | |
|
Western Digital Corporation US9581021055 |
63,1800 22:00 |
66,5300 66,4300 |
-4,89 % -3,25 |
66,6400 63,0900 |
8,62 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
299,51 22:00 |
287,69 288,12 |
+3,95 % 11,39 |
299,86 286,79 |
924,82 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
112,24 22:00 |
113,97 111,65 |
+0,53 % 0,59 |
115,33 111,21 |
3,98 Mio. |