S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,75 21:03 |
187,46 186,59 |
+1,69 % 3,16 |
189,81 187,06 |
1,25 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,89 21:03 |
105,51 104,47 |
+0,40 % 0,42 |
105,51 104,04 |
1,25 Mio. | |
Zebra Technologies Corp US9892071054 |
319,6600 21:00 |
328,8000 329,0400 |
-2,85 % -9,38 |
330,7000 318,0100 |
498,28 Tsd. | |
Yum Brands Inc US9884981013 |
134,41 21:03 |
134,42 134,50 |
-0,07 % -0,09 |
135,48 133,84 |
808,75 Tsd. | |
Xylem Inc US98419M1009 |
126,79 21:02 |
128,14 128,03 |
-0,97 % -1,24 |
129,82 126,58 |
533,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,0750 21:03 |
63,4600 63,4600 |
-0,61 % -0,39 |
63,7500 62,9100 |
1,88 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,2900 21:04 |
77,3300 77,1200 |
+0,22 % 0,17 |
78,2500 76,8450 |
1,03 Mio. | |
WW Grainger Inc US3848021040 |
950,92 21:01 |
942,08 938,48 |
+1,33 % 12,44 |
957,08 942,08 |
91,46 Tsd. | |
WR Berkley Corp US0844231029 |
58,88 21:03 |
59,02 59,02 |
-0,24 % -0,14 |
59,57 58,82 |
543,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,3200 21:02 |
293,8800 293,6700 |
-1,14 % -3,35 |
295,2300 289,8700 |
216,39 Tsd. | |
Williams Companies Inc US9694571004 |
44,26 21:02 |
44,84 44,83 |
-1,28 % -0,58 |
45,30 44,13 |
2,78 Mio. | |
Weyerhaeuser Company US9621661043 |
30,29 21:03 |
30,18 30,17 |
+0,38 % 0,12 |
30,63 30,17 |
1,30 Mio. | |
Western Digital Corporation US9581021055 |
60,8700 21:04 |
62,1500 62,6100 |
-2,78 % -1,74 |
62,5200 60,0000 |
2,60 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,10 21:02 |
298,51 300,30 |
-0,73 % -2,20 |
303,53 294,51 |
162,04 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,92 21:03 |
123,86 124,00 |
-0,07 % -0,09 |
124,26 123,00 |
1,02 Mio. |