S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,11 21:26 |
187,46 186,59 |
+1,89 % 3,52 |
190,23 187,06 |
1,34 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,03 21:25 |
105,51 104,47 |
+0,54 % 0,56 |
105,51 104,04 |
1,34 Mio. | |
Zebra Technologies Corp US9892071054 |
319,8500 21:23 |
328,8000 329,0400 |
-2,79 % -9,19 |
330,7000 318,0100 |
513,79 Tsd. | |
Yum Brands Inc US9884981013 |
133,98 21:25 |
134,42 134,50 |
-0,39 % -0,53 |
135,48 133,84 |
877,62 Tsd. | |
Xylem Inc US98419M1009 |
126,97 21:25 |
128,14 128,03 |
-0,83 % -1,06 |
129,82 126,58 |
582,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,0650 21:25 |
63,4600 63,4600 |
-0,62 % -0,40 |
63,7500 62,9100 |
2,10 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,2300 21:25 |
77,3300 77,1200 |
+0,14 % 0,11 |
78,2500 76,8450 |
1,10 Mio. | |
WW Grainger Inc US3848021040 |
951,58 21:24 |
942,08 938,48 |
+1,40 % 13,10 |
957,08 942,08 |
104,86 Tsd. | |
WR Berkley Corp US0844231029 |
58,78 21:26 |
59,02 59,02 |
-0,41 % -0,24 |
59,57 58,74 |
624,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,8800 21:24 |
293,8800 293,6700 |
-0,95 % -2,79 |
295,2300 289,8700 |
233,94 Tsd. | |
Williams Companies Inc US9694571004 |
44,40 21:25 |
44,84 44,83 |
-0,97 % -0,44 |
45,30 44,13 |
2,92 Mio. | |
Weyerhaeuser Company US9621661043 |
30,47 21:25 |
30,18 30,17 |
+0,99 % 0,30 |
30,63 30,17 |
1,47 Mio. | |
Western Digital Corporation US9581021055 |
60,8200 21:25 |
62,1500 62,6100 |
-2,86 % -1,79 |
62,5200 60,0000 |
2,82 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,74 21:23 |
298,51 300,30 |
-0,52 % -1,56 |
303,53 294,51 |
175,84 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,55 21:25 |
123,86 124,00 |
+0,44 % 0,55 |
124,61 123,00 |
1,23 Mio. |