S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,01 21:10 |
187,46 186,59 |
+1,83 % 3,42 |
190,08 187,06 |
1,28 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,10 21:10 |
105,51 104,47 |
+0,60 % 0,63 |
105,51 104,04 |
1,27 Mio. | |
Zebra Technologies Corp US9892071054 |
319,9350 21:10 |
328,8000 329,0400 |
-2,77 % -9,11 |
330,7000 318,0100 |
503,73 Tsd. | |
Yum Brands Inc US9884981013 |
134,37 21:10 |
134,42 134,50 |
-0,10 % -0,14 |
135,48 133,84 |
839,99 Tsd. | |
Xylem Inc US98419M1009 |
126,98 21:10 |
128,14 128,03 |
-0,82 % -1,05 |
129,82 126,58 |
554,54 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1100 21:10 |
63,4600 63,4600 |
-0,55 % -0,35 |
63,7500 62,9100 |
1,93 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,3000 21:10 |
77,3300 77,1200 |
+0,23 % 0,18 |
78,2500 76,8450 |
1,07 Mio. | |
WW Grainger Inc US3848021040 |
951,39 21:08 |
942,08 938,48 |
+1,38 % 12,91 |
957,08 942,08 |
94,83 Tsd. | |
WR Berkley Corp US0844231029 |
58,89 21:11 |
59,02 59,02 |
-0,22 % -0,13 |
59,57 58,82 |
586,58 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,5500 21:10 |
293,8800 293,6700 |
-1,06 % -3,12 |
295,2300 289,8700 |
219,77 Tsd. | |
Williams Companies Inc US9694571004 |
44,34 21:11 |
44,84 44,83 |
-1,09 % -0,49 |
45,30 44,13 |
2,84 Mio. | |
Weyerhaeuser Company US9621661043 |
30,37 21:11 |
30,18 30,17 |
+0,65 % 0,20 |
30,63 30,17 |
1,34 Mio. | |
Western Digital Corporation US9581021055 |
61,0000 21:11 |
62,1500 62,6100 |
-2,57 % -1,61 |
62,5200 60,0000 |
2,65 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,34 21:10 |
298,51 300,30 |
-0,65 % -1,96 |
303,53 294,51 |
168,46 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,26 21:11 |
123,86 124,00 |
+0,21 % 0,26 |
124,30 123,00 |
1,04 Mio. |